|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申华控股(600653)辽宁省上涨家数:54下跌家数:27平均涨幅:+0.79%平均换手:2.38%总成交额:149.82亿元 更新时间：2026-09-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920119 | 美德乐 | 58.43 | 20.85 | +6.95 | +13.50% | 19727 | 11164.7 | 7.16% | | 920071 | 金钛股份 | 28.91 | 34.30 | +2.36 | +8.89% | 106130 | 29395.08 | 33.69% | | 600609 | 金杯汽车 | 3.51 | 20.35 | +0.21 | +6.36% | 855108.9 | 30494.13 | 6.55% | | 603255 | 鼎际得 | 30.50 | 80.51 | +1.65 | +5.72% | 15208 | 4533.12 | 2.51% | | 300097 | 智云股份 | 10.02 | -14.98 | +0.47 | +4.92% | 144090 | 14143.48 | 5.46% | | 301509 | 金凯生科 | 28.05 | 53.36 | +1.10 | +4.08% | 18314 | 5046.72 | 3.23% | | 301349 | 信德新材 | 42.78 | 61.43 | +1.50 | +3.63% | 24456 | 10241.4 | 2.82% | | 301007 | 德迈仕 | 33.21 | 118.66 | +1.14 | +3.55% | 27785 | 9068.07 | 1.84% | | 301100 | 风光股份 | 15.30 | -104.57 | +0.44 | +2.96% | 7996 | 1208.36 | 0.90% | | 301566 | 达利凯普 | 26.37 | 55.79 | +0.72 | +2.81% | 233541 | 60891.82 | 10.82% | | 600694 | 大商股份 | 14.49 | 11.16 | +0.34 | +2.40% | 46329 | 6672.96 | 1.22% | | 600303 | 曙光股份 | 3.08 | -6.19 | +0.07 | +2.33% | 229986 | 7072.56 | 3.39% | | 603318 | 水发燃气 | 10.15 | 249.39 | +0.23 | +2.32% | 609921 | 61257.38 | 13.29% | | 688267 | 中触媒 | 20.36 | 29.30 | +0.43 | +2.16% | 23277.35 | 4697.899 | 1.02% | | 300405 | 科隆股份 | 5.70 | -54.01 | +0.12 | +2.15% | 54350 | 3053.64 | 2.48% | | 920455 | 汇隆活塞 | 6.49 | 35.60 | +0.13 | +2.04% | 4845 | 314.5441 | 0.52% | | 600719 | 大连热电 | 7.77 | -808.14 | +0.15 | +1.97% | 135168 | 10483.95 | 3.34% | | 688409 | 富创精密 | 175.85 | 475.34 | +3.30 | +1.91% | 28382.18 | 48877.24 | 0.93% | | 603399 | 永杉锂业 | 13.60 | 819.81 | +0.25 | +1.87% | 170925 | 23062.48 | 3.34% | | 600593 | 大连圣亚 | 39.32 | 86.39 | +0.66 | +1.71% | 33007 | 12932.04 | 2.56% | | 688233 | 神工股份 | 91.40 | 165.10 | +1.36 | +1.51% | 32106.71 | 28775.45 | 1.89% | | 002354 | 天娱数科 | 7.59 | -395.55 | +0.11 | +1.47% | 1244392 | 93651.59 | 7.65% | | 301103 | 何氏眼科 | 16.07 | 103.46 | +0.22 | +1.39% | 6757 | 1077.17 | 0.56% | | 600241 | 时代万恒 | 7.40 | -14.66 | +0.10 | +1.37% | 16797 | 1233.48 | 0.57% | | 600758 | 辽宁能源 | 3.86 | -6.82 | +0.05 | +1.31% | 527835 | 20228.86 | 4.00% | | 002487 | 大金重工 | 35.72 | 22.84 | +0.42 | +1.19% | 507952 | 181232.5 | 8.05% | | 300125 | 聆达股份 | 9.52 | 42.10 | +0.11 | +1.17% | 62477 | 5919.82 | 1.73% | | 688529 | 豪森智能 | 14.77 | -2.05 | +0.17 | +1.16% | 10356.28 | 1522.055 | 0.62% | | 920018 | 宏远股份 | 14.85 | 20.95 | +0.17 | +1.16% | 4025 | 592.727 | 0.61% | | 600653 | 申华控股 | 1.75 | -24.76 | +0.02 | +1.16% | 175888 | 3063.7 | 0.90% | | 920826 | 盖世食品 | 8.81 | 27.25 | +0.10 | +1.15% | 25208 | 2209.275 | 3.99% | | 002952 | 亚世光电 | 18.60 | 153.97 | +0.20 | +1.09% | 20379 | 3769.03 | 1.52% | | 300573 | 兴齐眼药 | 36.08 | 16.18 | +0.37 | +1.04% | 18498 | 6642.11 | 0.68% | | 002606 | 大连电瓷 | 12.56 | 17.23 | +0.12 | +0.96% | 52832 | 6628.23 | 1.25% | | 300758 | 七彩化学 | 11.10 | 69.11 | +0.10 | +0.91% | 30690 | 3374.09 | 0.85% | | 600718 | 东软集团 | 7.86 | -13.37 | +0.07 | +0.90% | 45380 | 3574.72 | 0.38% | | 000761 | 本钢板材 | 2.32 | -2.14 | +0.02 | +0.87% | 135573 | 3137.53 | 0.37% | | 002123 | 梦网科技 | 7.82 | -19.48 | +0.06 | +0.77% | 68940 | 5379.32 | 0.96% | | 000692 | 惠天热电 | 4.31 | -437.74 | +0.03 | +0.70% | 89432 | 3849.07 | 1.68% | | 603866 | 桃李面包 | 4.31 | 30.61 | +0.03 | +0.70% | 60713 | 2606.83 | 0.38% | | 002689 | ST远智 | 2.92 | 37.53 | +0.02 | +0.69% | 24071 | 697.95 | 0.23% | | 920186 | 中科仪 | 68.63 | 6.04 | +0.45 | +0.66% | 17112 | 11654.58 | 1.79% | | 000597 | 东北制药 | 4.74 | 31.49 | +0.03 | +0.64% | 64337 | 3040.24 | 0.46% | | 688739 | 成大生物 | 19.97 | 194.42 | +0.12 | +0.60% | 9384.29 | 1861.617 | 0.23% | | 000881 | 中广核技 | 6.67 | -20.42 | +0.04 | +0.60% | 35460 | 2351.83 | 0.39% | | 603315 | 福鞍股份 | 10.76 | 129.41 | +0.05 | +0.47% | 24111 | 2592.48 | 0.75% | | 300293 | 蓝英装备 | 14.23 | -33.18 | +0.06 | +0.42% | 10157 | 1441.28 | 0.30% | | 600396 | 华电辽能 | 14.66 | 455.11 | +0.06 | +0.41% | 1246189 | 184344.2 | 8.46% | | 300082 | 奥克股份 | 8.16 | 82.79 | +0.03 | +0.37% | 26397 | 2142.15 | 0.39% | | 000698 | ST沈化 | 3.60 | 658.89 | +0.01 | +0.28% | 24955 | 889.63 | 0.32% | | 000530 | 冰山冷热 | 5.17 | 142.29 | +0.01 | +0.19% | 53675 | 2764.88 | 0.89% | | 600125 | 铁龙物流 | 5.38 | 13.21 | +0.01 | +0.19% | 43276 | 2336.94 | 0.33% | | 688305 | 科德数控 | 54.84 | 97.69 | +0.10 | +0.18% | 5913.17 | 3234.569 | 0.45% | | 000715 | 中兴商业 | 5.53 | 26.84 | +0.01 | +0.18% | 79833 | 4403.22 | 1.64% | | 000898 | 鞍钢股份 | 2.05 | -3.84 | 0.00 | 0.00% | 202698 | 4130.57 | 0.25% | | 600231 | 凌钢股份 | 1.74 | -2.80 | 0.00 | 0.00% | 91311 | 1576.56 | 0.32% | | 601880 | 辽港股份 | 1.47 | 28.04 | 0.00 | 0.00% | 753286 | 11103.18 | 0.41% | | 002731 | *ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 600795 | 国电电力 | 5.31 | 14.60 | -0.01 | -0.19% | 562297 | 29941.65 | 0.32% | | 000410 | 沈阳机床 | 5.04 | -192.41 | -0.01 | -0.20% | 58393 | 2943.67 | 0.30% | | 600739 | 辽宁成大 | 10.40 | 9.66 | -0.03 | -0.29% | 51603 | 5360.89 | 0.34% | | 603396 | 金辰股份 | 26.82 | 72.80 | -0.08 | -0.30% | 13145 | 3504.76 | 0.95% | | 000818 | 航锦科技 | 11.75 | -66.31 | -0.05 | -0.42% | 47942 | 5637.31 | 0.73% | | 300024 | 机器人 | 13.08 | -41.66 | -0.07 | -0.53% | 114565 | 14979.93 | 0.73% | | 300210 | 森远股份 | 7.38 | -63.75 | -0.04 | -0.54% | 34823 | 2557.72 | 0.72% | | 920792 | 东和新材 | 9.39 | 19.29 | -0.06 | -0.63% | 1607 | 150.593 | 0.16% | | 002069 | 獐子岛 | 3.80 | -336.34 | -0.03 | -0.78% | 82812 | 3147.99 | 1.17% | | 600167 | 联美控股 | 5.80 | 26.51 | -0.05 | -0.85% | 48614 | 2835.67 | 0.21% | | 920368 | 连城数控 | 21.75 | -4054.82 | -0.19 | -0.87% | 17948 | 3874.62 | 0.80% | | 603609 | 禾丰股份 | 6.69 | -31.99 | -0.07 | -1.04% | 39212 | 2619.68 | 0.43% | | 000751 | 锌业股份 | 4.72 | 108.73 | -0.05 | -1.05% | 156578 | 7380.351 | 0.97% | | 688037 | 芯源微 | 308.53 | 975.06 | -3.47 | -1.11% | 26753.66 | 81766.89 | 1.33% | | 000809 | 和展能源 | 3.41 | -165.50 | -0.04 | -1.16% | 75334 | 2575.79 | 0.91% | | 920810 | 春光智能 | 9.17 | -139.54 | -0.13 | -1.40% | 1978 | 182.1363 | 0.32% | | 000059 | 华锦股份 | 5.50 | -21.51 | -0.08 | -1.43% | 270355 | 14860.24 | 1.69% | | 603360 | 百傲化学 | 12.06 | 48.54 | -0.19 | -1.55% | 45038 | 5415.66 | 0.64% | | 002204 | 大连重工 | 5.59 | 16.83 | -0.09 | -1.58% | 441825 | 24736.8 | 2.29% | | 600346 | 恒力石化 | 16.99 | 10.65 | -0.28 | -1.62% | 238694 | 40486.16 | 0.34% | | 688072 | 拓荆科技 | 610.70 | 82.03 | -10.18 | -1.64% | 23587.61 | 142910.4 | 0.83% | | 300473 | 德尔股份 | 28.35 | 28.00 | -0.50 | -1.73% | 49136 | 13788.42 | 3.21% | | 600399 | 抚顺特钢 | 4.55 | -11.51 | -0.09 | -1.94% | 207370 | 9475.68 | 1.05% | | 600233 | 圆通速递 | 17.38 | 10.50 | -0.46 | -2.58% | 170848 | 30080.98 | 0.50% | | 000679 | 大连友谊 | 6.43 | -24.37 | -0.25 | -3.74% | 199979 | 12894.79 | 5.61% | | 601999 | 出版传媒 | 6.71 | 39.40 | -0.27 | -3.87% | 229824 | 15621.5 | 4.17% | | 300290 | ST荣科 | 8.01 | -30.15 | -0.43 | -5.09% | 553080 | 44858.2 | 8.65% |
|