|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺思兰德(920047)北京市上涨家数:75下跌家数:389平均涨幅:-1.85%平均换手:2.41%总成交额:1744.10亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920122 | 中纺标 | 25.30 | 91.11 | +1.10 | +4.55% | 41092 | 10527.7 | 10.99% | | 920344 | 三元基因 | 22.53 | 205.54 | +0.68 | +3.11% | 67942 | 15368.42 | 5.97% | | 920703 | 广厦环能 | 9.55 | 16.90 | +0.02 | +0.21% | 3031 | 287.945 | 0.57% | | 920579 | 机科股份 | 13.91 | -30.61 | +0.01 | +0.07% | 4819 | 664.5706 | 1.08% | | 920553 | 凯腾精工 | 6.68 | 76.10 | -0.04 | -0.60% | 6320 | 421.1708 | 0.67% | | 920819 | 颖泰生物 | 3.03 | -13.94 | -0.03 | -0.98% | 44850 | 1366.687 | 0.37% | | 920806 | 云星宇 | 9.83 | 40.54 | -0.12 | -1.21% | 14624 | 1449.802 | 0.49% | | 920160 | 北矿检测 | 18.68 | 24.01 | -0.23 | -1.22% | 1962 | 366.3265 | 0.77% | | 920047 | 诺思兰德 | 15.10 | -65.54 | -0.20 | -1.31% | 31288 | 4789.532 | 1.74% | | 920808 | 曙光数创 | 57.31 | 2686.90 | -0.82 | -1.41% | 18710 | 11128.92 | 0.96% | | 920090 | *ST同辉 | 3.29 | -11.68 | -0.05 | -1.50% | 13059 | 434.8227 | 0.97% | | 920208 | 青矩技术 | 10.47 | 9.86 | -0.17 | -1.60% | 21132 | 2216.54 | 1.31% | | 920508 | 殷图网联 | 14.26 | 225.42 | -0.24 | -1.66% | 4963 | 713.4216 | 1.56% | | 920592 | 华信永道 | 25.80 | -44.75 | -0.48 | -1.83% | 24816 | 6471.35 | 4.94% | | 920017 | 星昊医药 | 15.46 | 16.71 | -0.29 | -1.84% | 6681 | 1042.443 | 0.54% | | 920263 | 中航泰达 | 6.14 | -17.81 | -0.12 | -1.92% | 4102 | 254.3442 | 0.40% | | 920145 | 恒合股份 | 9.37 | -47.72 | -0.20 | -2.09% | 6008 | 571.8875 | 1.23% | | 920179 | 凯德石英 | 56.08 | 264.23 | -1.32 | -2.30% | 27920 | 15990.07 | 4.68% | | 920184 | 国源科技 | 10.97 | 64.62 | -0.26 | -2.32% | 8454 | 934.5623 | 0.95% | | 920879 | 基康技术 | 12.04 | 29.23 | -0.29 | -2.35% | 6934 | 845.5514 | 0.46% | | 920493 | 并行科技 | 107.95 | 133.29 | -2.73 | -2.47% | 8213 | 8901.443 | 1.84% | | 920021 | 流金科技 | 7.66 | 153.11 | -0.21 | -2.67% | 155225 | 12059.49 | 6.27% | | 920575 | *ST康乐 | 4.97 | -2.65 | -0.14 | -2.74% | 25718 | 1298.714 | 1.37% | | 920189 | 康美特 | 19.79 | 28.19 | -0.58 | -2.85% | 30930 | 6233.87 | 3.64% | | 920429 | 康比特 | 10.01 | 25.92 | -0.37 | -3.56% | 7272 | 743.6999 | 0.64% |
|