|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺思兰德(920047)北京市上涨家数:220下跌家数:250平均涨幅:+0.27%平均换手:1.61%总成交额:1813.69亿元 更新时间：2026-06-30 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920493 | 并行科技 | 108.15 | 323.87 | +6.03 | +5.90% | 12580 | 13442.79 | 2.82% | | 920808 | 曙光数创 | 84.84 | 820.71 | +3.35 | +4.11% | 23471 | 19699.14 | 1.21% | | 920122 | 中纺标 | 22.55 | 88.28 | +0.48 | +2.17% | 10826 | 2483.564 | 2.90% | | 920806 | 云星宇 | 9.92 | 40.40 | +0.19 | +1.95% | 9076 | 905.3352 | 0.30% | | 920021 | 流金科技 | 7.01 | 152.82 | +0.13 | +1.89% | 61287 | 4306.602 | 2.48% | | 920145 | 恒合股份 | 10.06 | -66.85 | +0.17 | +1.72% | 2872 | 284.9896 | 0.59% | | 920879 | 基康技术 | 13.30 | 28.09 | +0.20 | +1.53% | 4035 | 536.9841 | 0.32% | | 920090 | *ST同辉 | 2.81 | -9.21 | +0.04 | +1.44% | 12536 | 354.1594 | 0.93% | | 920579 | 机科股份 | 15.58 | -36.26 | +0.22 | +1.43% | 6040 | 940.4467 | 1.36% | | 920508 | 殷图网联 | 13.94 | 328.85 | +0.19 | +1.38% | 2376 | 330.1486 | 0.74% | | 920263 | 中航泰达 | 7.12 | -26.56 | +0.09 | +1.28% | 4762 | 337.0041 | 0.46% | | 920160 | 北矿检测 | 20.12 | 27.09 | +0.19 | +0.95% | 1809 | 363.5885 | 0.71% | | 920703 | 广厦环能 | 9.76 | 18.93 | +0.06 | +0.62% | 2198 | 215.0195 | 0.29% | | 920429 | 康比特 | 9.61 | 61.52 | +0.04 | +0.42% | 4266 | 408.0558 | 0.38% | | 920819 | 颖泰生物 | 2.60 | -11.42 | +0.01 | +0.39% | 18482 | 480.5405 | 0.15% | | 920184 | 国源科技 | 11.44 | 70.14 | +0.01 | +0.09% | 9882 | 1142.764 | 1.11% | | 920592 | 华信永道 | 22.90 | -48.17 | 0.00 | 0.00% | 6986 | 1613.24 | 1.39% | | 920553 | 凯腾精工 | 6.48 | 34.09 | -0.03 | -0.46% | 3393 | 220.5586 | 0.37% | | 920179 | 凯德石英 | 90.71 | 357.76 | -1.09 | -1.19% | 30042 | 27174.84 | 5.03% | | 920575 | *ST康乐 | 3.75 | -1.88 | -0.05 | -1.32% | 14647 | 553.5488 | 0.78% | | 920344 | 三元基因 | 19.02 | 125.53 | -0.32 | -1.65% | 7334 | 1404.651 | 0.64% | | 920208 | 青矩技术 | 12.33 | 11.97 | -0.24 | -1.91% | 6872 | 863.2233 | 0.48% | | 920017 | 星昊医药 | 16.45 | 18.56 | -0.51 | -3.01% | 24550 | 4057.036 | 2.00% | | 920047 | 诺思兰德 | 20.26 | -95.99 | -0.76 | -3.62% | 66899 | 13682.54 | 3.71% |
|