|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺思兰德(920047)北京市上涨家数:175下跌家数:289平均涨幅:-0.22%平均换手:2.91%总成交额:2325.99亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920189 | 康美特 | 20.95 | 34.61 | +0.75 | +3.71% | 51343 | 10701.27 | 6.05% | | 920493 | 并行科技 | 124.55 | 372.98 | +3.05 | +2.51% | 32120 | 39323.91 | 7.20% | | 920179 | 凯德石英 | 56.33 | 220.64 | +1.28 | +2.33% | 32977 | 18500.35 | 5.52% | | 920575 | *ST康乐 | 5.90 | -2.96 | +0.08 | +1.37% | 113588 | 6767.45 | 6.05% | | 920808 | 曙光数创 | 62.26 | 602.28 | +0.49 | +0.79% | 19245 | 11935.41 | 0.99% | | 920819 | 颖泰生物 | 2.85 | -12.52 | -0.02 | -0.70% | 34310 | 976.7621 | 0.28% | | 920806 | 云星宇 | 10.10 | 41.14 | -0.09 | -0.88% | 18565 | 1883.775 | 0.62% | | 920145 | 恒合股份 | 10.05 | -66.79 | -0.11 | -1.08% | 4749 | 477.1873 | 0.97% | | 920208 | 青矩技术 | 12.07 | 11.72 | -0.15 | -1.23% | 9625 | 1165.13 | 0.60% | | 920263 | 中航泰达 | 7.03 | -26.22 | -0.09 | -1.26% | 3733 | 263.9153 | 0.36% | | 920579 | 机科股份 | 14.77 | -34.37 | -0.19 | -1.27% | 7282 | 1076.826 | 1.63% | | 920090 | *ST同辉 | 3.87 | -12.68 | -0.05 | -1.28% | 44164 | 1719.478 | 3.27% | | 920184 | 国源科技 | 11.29 | 69.23 | -0.17 | -1.48% | 11787 | 1338.113 | 1.32% | | 920703 | 广厦环能 | 9.67 | 17.12 | -0.16 | -1.63% | 5572 | 543.4097 | 1.05% | | 920160 | 北矿检测 | 19.77 | 26.62 | -0.37 | -1.84% | 3886 | 769.2713 | 1.52% | | 920429 | 康比特 | 9.19 | 58.83 | -0.24 | -2.55% | 11999 | 1110.574 | 1.06% | | 920344 | 三元基因 | 19.76 | 130.41 | -0.52 | -2.56% | 17712 | 3507.523 | 1.56% | | 920592 | 华信永道 | 20.47 | -43.06 | -0.57 | -2.71% | 14851 | 3068.45 | 2.95% | | 920879 | 基康技术 | 12.59 | 26.59 | -0.36 | -2.78% | 8259 | 1045.431 | 0.66% | | 920122 | 中纺标 | 22.70 | 88.87 | -0.72 | -3.07% | 8942 | 2045.072 | 2.39% | | 920553 | 凯腾精工 | 7.46 | 39.24 | -0.24 | -3.12% | 40762 | 3058.303 | 4.35% | | 920017 | 星昊医药 | 17.70 | 19.04 | -0.61 | -3.33% | 53818 | 9637.682 | 4.39% | | 920047 | 诺思兰德 | 17.93 | -84.95 | -0.67 | -3.60% | 55101 | 9977.487 | 3.06% | | 920508 | 殷图网联 | 14.53 | 342.76 | -0.76 | -4.97% | 9045 | 1340.516 | 2.83% | | 920021 | 流金科技 | 6.86 | 149.55 | -0.52 | -7.05% | 256041 | 17872.57 | 10.34% |
|