|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST同辉(920090)北京市上涨家数:363下跌家数:108平均涨幅:+1.56%平均换手:2.72%总成交额:2303.09亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920344 | 三元基因 | 24.76 | 163.41 | +5.71 | +29.97% | 55575 | 13401.53 | 4.89% | | 920090 | *ST同辉 | 3.88 | -12.72 | +0.20 | +5.43% | 31444 | 1202.95 | 2.33% | | 920575 | *ST康乐 | 5.92 | -2.97 | +0.26 | +4.59% | 159679 | 9911.749 | 8.50% | | 920047 | 诺思兰德 | 17.51 | -82.96 | +0.57 | +3.36% | 74588 | 13399.75 | 4.14% | | 920017 | 星昊医药 | 17.29 | 18.59 | +0.54 | +3.22% | 49359 | 8646.591 | 4.03% | | 920703 | 广厦环能 | 9.81 | 17.36 | +0.12 | +1.24% | 4007 | 393.8715 | 0.75% | | 920208 | 青矩技术 | 12.28 | 11.57 | +0.12 | +0.99% | 6967 | 852.1087 | 0.43% | | 920879 | 基康技术 | 12.59 | 26.59 | +0.11 | +0.88% | 6821 | 857.3506 | 0.54% | | 920160 | 北矿检测 | 20.07 | 27.03 | +0.17 | +0.85% | 3659 | 738.6888 | 1.44% | | 920263 | 中航泰达 | 6.87 | -25.63 | +0.05 | +0.73% | 4563 | 313.222 | 0.44% | | 920184 | 国源科技 | 11.05 | 67.75 | +0.08 | +0.73% | 5960 | 659.9054 | 0.67% | | 920493 | 并行科技 | 112.99 | 338.37 | +0.49 | +0.44% | 9893 | 11143.52 | 2.22% | | 920819 | 颖泰生物 | 3.01 | -13.84 | +0.01 | +0.33% | 73494 | 2219.153 | 0.61% | | 920806 | 云星宇 | 10.08 | 41.06 | +0.01 | +0.10% | 13202 | 1336.915 | 0.44% | | 920021 | 流金科技 | 6.51 | 141.92 | 0.00 | 0.00% | 68617 | 4506.133 | 2.77% | | 920808 | 曙光数创 | 59.29 | 573.55 | -0.09 | -0.15% | 9876 | 5891.386 | 0.51% | | 920145 | 恒合股份 | 9.89 | -65.73 | -0.02 | -0.20% | 3692 | 368.9349 | 0.76% | | 920508 | 殷图网联 | 14.27 | 336.63 | -0.03 | -0.21% | 3740 | 535.9719 | 1.17% | | 920579 | 机科股份 | 14.84 | -34.54 | -0.10 | -0.67% | 4654 | 695.087 | 1.04% | | 920553 | 凯腾精工 | 7.30 | 38.40 | -0.11 | -1.48% | 30944 | 2324.236 | 3.30% | | 920429 | 康比特 | 10.33 | 26.75 | -0.22 | -2.09% | 33293 | 3513.569 | 2.93% | | 920189 | 康美特 | 19.83 | 32.76 | -0.54 | -2.65% | 55211 | 10965.59 | 6.51% | | 920122 | 中纺标 | 23.02 | 90.12 | -0.81 | -3.40% | 18233 | 4307.335 | 4.88% | | 920179 | 凯德石英 | 51.69 | 243.55 | -1.95 | -3.64% | 43171 | 22042.99 | 7.23% | | 920592 | 华信永道 | 20.07 | -42.22 | -1.03 | -4.88% | 27958 | 5689.318 | 5.56% |
|