|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰光精密(920510)山东省上涨家数:214下跌家数:94平均涨幅:+0.91%平均换手:3.13%总成交额:1752.80亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920651 | 天罡股份 | 18.68 | 14.91 | +1.05 | +5.96% | 7010 | 1296.205 | 1.69% | | 920132 | 泰鹏智能 | 8.14 | 51.42 | +0.45 | +5.85% | 11971 | 958.6612 | 3.27% | | 920378 | 泰德股份 | 7.03 | 48.11 | +0.36 | +5.40% | 11156 | 769.5235 | 1.00% | | 920212 | 智新电子 | 9.44 | 297.95 | +0.41 | +4.54% | 12688 | 1188.025 | 2.46% | | 920953 | 国子软件 | 21.50 | 45.31 | +0.84 | +4.07% | 20118 | 4313.228 | 3.36% | | 920242 | 建邦科技 | 13.33 | 14.84 | +0.47 | +3.65% | 7328 | 966.0484 | 1.39% | | 920689 | 克莱特 | 20.70 | 26.83 | +0.70 | +3.50% | 9607 | 1984.183 | 2.53% | | 920304 | 迪尔化工 | 8.59 | 27.34 | +0.29 | +3.49% | 11379 | 966.3805 | 0.83% | | 920832 | 齐鲁华信 | 6.20 | -70.35 | +0.19 | +3.16% | 10659 | 652.4263 | 0.86% | | 920510 | 丰光精密 | 26.55 | -344.98 | +0.77 | +2.99% | 159296 | 42629.66 | 16.96% | | 920195 | 三祥科技 | 12.20 | 11.70 | +0.31 | +2.61% | 10276 | 1251.415 | 1.45% | | 920159 | 农大科技 | 27.07 | 13.57 | +0.55 | +2.07% | 4246 | 1143.014 | 2.95% | | 920271 | 邦德股份 | 9.54 | 14.30 | +0.19 | +2.03% | 10643 | 1015.478 | 1.84% | | 920020 | 泰凯英 | 16.48 | 20.44 | +0.32 | +1.98% | 11902 | 1961.929 | 2.14% | | 920092 | 汉鑫科技 | 24.20 | -45.00 | +0.42 | +1.77% | 10119 | 2472.824 | 3.13% | | 920419 | 路斯股份 | 9.67 | 18.39 | +0.15 | +1.58% | 12459 | 1200.364 | 1.29% | | 920670 | 数字人 | 13.04 | 405.62 | +0.15 | +1.16% | 17256 | 2261.138 | 2.59% | | 920261 | 一诺威 | 13.34 | 19.92 | +0.14 | +1.06% | 11196 | 1493.588 | 0.70% | | 920839 | 万通液压 | 26.71 | 26.84 | +0.20 | +0.75% | 9304 | 2467.592 | 1.43% | | 920188 | 悦龙科技 | 22.43 | 18.66 | -0.17 | -0.75% | 8730 | 1966.428 | 4.41% | | 920394 | 民士达 | 52.52 | 60.29 | -0.55 | -1.04% | 27519 | 14813.18 | 1.90% | | 920190 | 雷神科技 | 25.52 | 90.94 | -0.75 | -2.85% | 97532 | 25464.94 | 9.81% | | 920476 | 海能技术 | 21.03 | 42.28 | -0.82 | -3.75% | 11106 | 2403.305 | 1.38% |
|