|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰光精密(920510)山东省上涨家数:171下跌家数:131平均涨幅:+0.01%平均换手:0.48%总成交额:190.83亿元 更新时间：2026-08-25 09:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920304 | 迪尔化工 | 10.19 | 35.99 | +0.30 | +3.03% | 9642 | 943.0149 | 0.71% | | 920190 | 雷神科技 | 25.56 | 88.72 | +0.61 | +2.44% | 10720 | 2707.084 | 1.08% | | 920839 | 万通液压 | 24.19 | 23.90 | +0.50 | +2.11% | 779 | 187.9742 | 0.12% | | 920242 | 建邦科技 | 13.65 | 15.20 | +0.24 | +1.79% | 277 | 37.6198 | 0.05% | | 920159 | 农大科技 | 28.96 | 14.51 | +0.49 | +1.72% | 2830 | 811.9825 | 1.85% | | 920953 | 国子软件 | 21.84 | 45.04 | +0.31 | +1.44% | 2371 | 518.2089 | 0.40% | | 920132 | 泰鹏智能 | 8.35 | 52.75 | +0.10 | +1.21% | 659 | 54.901 | 0.18% | | 920261 | 一诺威 | 13.74 | 18.76 | +0.16 | +1.18% | 1603 | 218.6872 | 0.10% | | 920212 | 智新电子 | 9.53 | 82.95 | +0.11 | +1.17% | 567 | 54.0255 | 0.11% | | 920419 | 路斯股份 | 10.53 | 20.03 | +0.10 | +0.96% | 880 | 91.8865 | 0.09% | | 920832 | 齐鲁华信 | 6.03 | -68.42 | +0.04 | +0.67% | 541 | 32.9358 | 0.04% | | 920195 | 三祥科技 | 12.06 | 11.56 | +0.06 | +0.50% | 426 | 51.3397 | 0.06% | | 920670 | 数字人 | 12.41 | 386.02 | +0.06 | +0.49% | 564 | 70.1732 | 0.08% | | 920378 | 泰德股份 | 6.83 | 46.74 | +0.03 | +0.44% | 344 | 23.4555 | 0.03% | | 920394 | 民士达 | 42.45 | 50.83 | +0.15 | +0.35% | 1244 | 529.7433 | 0.09% | | 920020 | 泰凯英 | 15.22 | 18.87 | +0.04 | +0.26% | 114 | 17.3432 | 0.02% | | 920689 | 克莱特 | 19.71 | 25.55 | +0.04 | +0.20% | 403 | 79.0966 | 0.11% | | 920510 | 丰光精密 | 21.62 | -377.01 | -0.03 | -0.14% | 7695 | 1671.188 | 0.82% | | 920476 | 海能技术 | 25.41 | 47.42 | -0.04 | -0.16% | 1553 | 395.0765 | 0.19% | | 920188 | 悦龙科技 | 21.01 | 18.86 | -0.10 | -0.47% | 240 | 50.6442 | 0.12% | | 920092 | 汉鑫科技 | 27.04 | -50.28 | -0.22 | -0.81% | 3178 | 849.4283 | 0.96% | | 920651 | 天罡股份 | 26.85 | 21.44 | -0.25 | -0.92% | 493 | 131.5893 | 0.12% | | 920271 | 邦德股份 | 8.73 | 13.08 | -0.17 | -1.91% | 2039 | 177.5854 | 0.35% |
|