|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拾比佰(920768)广东省上涨家数:678下跌家数:215平均涨幅:+1.62%平均换手:3.38%总成交额:3259.71亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920176 | 维琪科技 | 60.78 | 38.58 | +7.29 | +13.63% | 33604 | 20084.52 | 42.29% | | 920976 | 视声智能 | 17.61 | 16.01 | +1.38 | +8.50% | 23942 | 4332.615 | 5.43% | | 920045 | 蘅东光 | 481.44 | 98.34 | +30.94 | +6.87% | 22923 | 106488.4 | 8.13% | | 920065 | 千岸科技 | 34.22 | 14.30 | +1.22 | +3.70% | 25909 | 8843.056 | 16.45% | | 920123 | 芭薇股份 | 10.56 | 29.42 | +0.37 | +3.63% | 11537 | 1208.338 | 1.78% | | 920491 | 奥迪威 | 21.68 | 36.34 | +0.58 | +2.75% | 15434 | 3324.704 | 1.33% | | 920957 | 汉维科技 | 9.73 | 58.63 | +0.22 | +2.31% | 15063 | 1453.315 | 3.53% | | 920876 | 慧为智能 | 15.64 | 559.43 | +0.33 | +2.16% | 4938 | 767.9862 | 1.26% | | 920866 | 绿亨科技 | 6.27 | 38.36 | +0.12 | +1.95% | 61148 | 3902.956 | 5.36% | | 920807 | 奔朗新材 | 9.39 | 123.77 | +0.17 | +1.84% | 23840 | 2240.016 | 1.93% | | 920374 | 云里物里 | 14.60 | 92.36 | +0.25 | +1.74% | 3273 | 476.2519 | 0.94% | | 920072 | 科莱瑞迪 | 25.05 | 30.59 | +0.41 | +1.66% | 5797 | 1440.889 | 4.01% | | 920469 | 富恒新材 | 5.54 | -5.94 | +0.08 | +1.47% | 9524 | 523.555 | 0.92% | | 920080 | 奥美森 | 21.04 | 21.60 | +0.29 | +1.40% | 1736 | 364.3649 | 0.76% | | 920765 | 美之高 | 14.13 | -503.15 | +0.19 | +1.36% | 5172 | 721.4873 | 0.98% | | 920267 | 鑫汇科 | 15.58 | -32.32 | +0.19 | +1.23% | 4525 | 701.6236 | 1.67% | | 920556 | 雅达股份 | 6.60 | 47.98 | +0.08 | +1.23% | 12002 | 788.4138 | 1.03% | | 920768 | 拾比佰 | 7.05 | 18.65 | +0.08 | +1.15% | 10145 | 710.8802 | 0.94% | | 920110 | 雷特科技 | 25.69 | 25.39 | +0.28 | +1.10% | 666 | 170.7258 | 0.41% | | 920185 | 贝特瑞 | 21.12 | 27.97 | +0.20 | +0.96% | 37214 | 7777.768 | 0.33% | | 920926 | 鸿智科技 | 9.96 | 65.11 | +0.08 | +0.81% | 2427 | 241.2683 | 0.30% | | 920075 | 柏星龙 | 15.20 | 36.81 | +0.12 | +0.80% | 3309 | 500.2297 | 0.94% | | 920275 | 驱动力 | 6.34 | 442.05 | +0.05 | +0.79% | 4541 | 287.7509 | 0.34% | | 920729 | 永顺生物 | 6.74 | 65.90 | +0.05 | +0.75% | 10303 | 699.5535 | 1.33% | | 920124 | 南特科技 | 12.35 | 20.61 | +0.08 | +0.65% | 4052 | 497.8628 | 0.53% | | 920871 | 派特尔 | 10.94 | 68.49 | +0.06 | +0.55% | 3261 | 355.8962 | 0.69% | | 920892 | 广咨国际 | 9.99 | 15.71 | +0.05 | +0.50% | 3311 | 329.7393 | 0.22% | | 920375 | 派诺科技 | 6.83 | 183.68 | +0.03 | +0.44% | 9675 | 660.6053 | 1.06% | | 920925 | 锦好医疗 | 11.68 | 217.16 | +0.05 | +0.43% | 5996 | 701.7027 | 1.08% | | 920001 | 纬达光电 | 10.97 | -53.97 | +0.04 | +0.37% | 12855 | 1395.815 | 1.43% | | 920138 | 杰理科技 | 37.87 | 26.72 | +0.12 | +0.32% | 27041 | 10282.73 | 7.81% | | 920821 | 则成电子 | 17.28 | 430.26 | +0.02 | +0.12% | 12760 | 2215.623 | 1.75% | | 920039 | 国义招标 | 8.53 | 47.51 | -0.02 | -0.23% | 8081 | 693.4302 | 0.53% | | 920627 | 力王股份 | 14.33 | 45.02 | -0.05 | -0.35% | 23574 | 3366.609 | 5.04% | | 920523 | 德瑞锂电 | 15.23 | 11.32 | -0.16 | -1.04% | 7467 | 1138.329 | 0.92% | | 920083 | 金戈新材 | 42.89 | 67.01 | -1.61 | -3.62% | 73517 | 33258.67 | 19.33% | | 920178 | 锐翔智能 | 89.30 | 45.06 | -4.08 | -4.37% | 8706 | 7777.401 | 4.52% |
|