|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩淼科技(920856)安徽省上涨家数:153下跌家数:32平均涨幅:+1.69%平均换手:3.55%总成交额:677.26亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920191 | 瑞尔竞达 | 8.63 | 18.73 | +0.34 | +4.10% | 14659 | 1239.524 | 3.67% | | 920269 | 杰锋动力 | 31.95 | 11.95 | +1.25 | +4.07% | 11178 | 3514.24 | 12.56% | | 920357 | 雅葆轩 | 14.18 | 22.54 | +0.45 | +3.28% | 16964 | 2337.857 | 2.69% | | 920162 | 莫森泰克 | 18.55 | 10.42 | +0.54 | +3.00% | 38718 | 7134.732 | 25.31% | | 920981 | 晶赛科技 | 27.88 | 139.89 | +0.70 | +2.58% | 18911 | 5108.202 | 4.92% | | 920718 | 合肥高科 | 9.78 | 109.61 | +0.24 | +2.52% | 4491 | 429.9929 | 0.97% | | 920856 | 浩淼科技 | 9.57 | 184.02 | +0.21 | +2.24% | 17668 | 1638.754 | 3.33% | | 920478 | 峆一药业 | 10.01 | 153.02 | +0.21 | +2.14% | 40738 | 3953.758 | 6.08% | | 920489 | 佳先股份 | 10.80 | -134.52 | +0.20 | +1.89% | 17901 | 1879.848 | 2.06% | | 920000 | 安徽凤凰 | 13.38 | 19.99 | +0.16 | +1.21% | 5094 | 662.5098 | 0.88% | | 920016 | 中草香料 | 13.66 | 46.44 | +0.11 | +0.81% | 7443 | 1008.347 | 2.17% | | 920992 | 中科美菱 | 11.79 | 68.58 | +0.01 | +0.08% | 17291 | 2005.208 | 3.53% |
|