|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒合股份(920145)北京市上涨家数:234下跌家数:223平均涨幅:-0.19%平均换手:0.47%总成交额:347.37亿元 更新时间：2026-08-25 09:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920429 | 康比特 | 11.27 | 29.19 | +0.90 | +8.68% | 12804 | 1393.871 | 1.13% | | 920819 | 颖泰生物 | 3.05 | -14.03 | +0.08 | +2.69% | 13245 | 401.8277 | 0.11% | | 920184 | 国源科技 | 10.83 | 66.40 | +0.18 | +1.69% | 1161 | 124.653 | 0.13% | | 920806 | 云星宇 | 10.28 | 41.87 | +0.17 | +1.68% | 3742 | 384.1512 | 0.12% | | 920263 | 中航泰达 | 6.73 | -25.10 | +0.11 | +1.66% | 376 | 25.3256 | 0.04% | | 920021 | 流金科技 | 6.54 | 142.58 | +0.09 | +1.40% | 10955 | 714.2208 | 0.44% | | 920575 | *ST康乐 | 5.54 | -2.78 | +0.07 | +1.28% | 8742 | 477.9284 | 0.47% | | 920879 | 基康技术 | 12.57 | 26.55 | +0.14 | +1.13% | 1304 | 163.4474 | 0.10% | | 920592 | 华信永道 | 19.16 | -40.30 | +0.16 | +0.84% | 1348 | 258.5906 | 0.27% | | 920208 | 青矩技术 | 12.08 | 11.38 | +0.10 | +0.83% | 1174 | 141.2834 | 0.07% | | 920145 | 恒合股份 | 9.71 | -64.53 | +0.08 | +0.83% | 333 | 32.1763 | 0.07% | | 920553 | 凯腾精工 | 7.03 | 36.98 | +0.05 | +0.72% | 1348 | 94.3252 | 0.14% | | 920579 | 机科股份 | 14.34 | -33.37 | +0.10 | +0.70% | 517 | 74.1088 | 0.12% | | 920017 | 星昊医药 | 16.32 | 17.55 | +0.05 | +0.31% | 1269 | 206.8573 | 0.10% | | 920703 | 广厦环能 | 9.93 | 17.58 | +0.02 | +0.20% | 308 | 30.7137 | 0.06% | | 920160 | 北矿检测 | 20.41 | 27.48 | +0.04 | +0.20% | 159 | 32.305 | 0.06% | | 920508 | 殷图网联 | 14.10 | 332.62 | +0.02 | +0.14% | 371 | 51.8739 | 0.12% | | 920047 | 诺思兰德 | 16.84 | -79.79 | -0.04 | -0.24% | 2899 | 490.4483 | 0.16% | | 920493 | 并行科技 | 110.18 | 329.95 | -0.39 | -0.35% | 878 | 964.0541 | 0.20% | | 920808 | 曙光数创 | 61.72 | 597.05 | -0.57 | -0.92% | 4011 | 2472.369 | 0.21% | | 920090 | *ST同辉 | 3.74 | -13.28 | -0.05 | -1.32% | 4064 | 151.7323 | 0.30% | | 920122 | 中纺标 | 21.91 | 85.78 | -0.39 | -1.75% | 1515 | 330.3521 | 0.41% | | 920189 | 康美特 | 20.27 | 33.49 | -0.60 | -2.87% | 5291 | 1082.673 | 0.62% | | 920179 | 凯德石英 | 49.51 | 233.28 | -1.86 | -3.62% | 3111 | 1550.52 | 0.52% | | 920344 | 三元基因 | 23.59 | 155.69 | -1.01 | -4.11% | 17342 | 4056.901 | 1.52% |
|