|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒合股份(920145)北京市上涨家数:398下跌家数:65平均涨幅:+2.29%平均换手:3.46%总成交额:2204.69亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920592 | 华信永道 | 29.49 | -51.15 | +2.04 | +7.43% | 101313 | 29529.64 | 20.15% | | 920579 | 机科股份 | 14.70 | -32.35 | +0.91 | +6.60% | 25105 | 3539.89 | 5.63% | | 920021 | 流金科技 | 8.09 | 161.71 | +0.49 | +6.45% | 282161 | 21992.69 | 11.40% | | 920575 | *ST康乐 | 6.22 | -3.31 | +0.29 | +4.89% | 66310 | 3913.085 | 3.53% | | 920879 | 基康技术 | 12.53 | 30.41 | +0.48 | +3.98% | 19659 | 2393.704 | 1.30% | | 920184 | 国源科技 | 11.99 | 70.62 | +0.44 | +3.81% | 48407 | 5683.19 | 5.42% | | 920179 | 凯德石英 | 45.72 | 215.42 | +1.64 | +3.72% | 21980 | 9640.081 | 3.68% | | 920806 | 云星宇 | 10.23 | 42.19 | +0.34 | +3.44% | 24949 | 2489.527 | 0.83% | | 920429 | 康比特 | 10.15 | 26.29 | +0.30 | +3.05% | 19145 | 1880.832 | 1.69% | | 920703 | 广厦环能 | 9.20 | 16.28 | +0.20 | +2.22% | 4423 | 397.2912 | 0.83% | | 920189 | 康美特 | 18.25 | 26.00 | +0.37 | +2.07% | 26477 | 4691.332 | 3.12% | | 920508 | 殷图网联 | 13.89 | 219.58 | +0.28 | +2.06% | 6186 | 833.1976 | 1.94% | | 920263 | 中航泰达 | 6.02 | -17.47 | +0.11 | +1.86% | 8433 | 495.092 | 0.82% | | 920208 | 青矩技术 | 10.32 | 9.72 | +0.17 | +1.67% | 18405 | 1861.055 | 1.14% | | 920493 | 并行科技 | 90.36 | 111.57 | +1.36 | +1.53% | 14127 | 12326.28 | 3.16% | | 920344 | 三元基因 | 19.41 | 177.08 | +0.27 | +1.41% | 27051 | 5103.279 | 2.38% | | 920819 | 颖泰生物 | 3.07 | -11.84 | +0.04 | +1.32% | 50867 | 1535.958 | 0.42% | | 920553 | 凯腾精工 | 6.28 | 71.54 | +0.08 | +1.29% | 11240 | 693.0819 | 1.20% | | 920122 | 中纺标 | 21.75 | 78.33 | +0.26 | +1.21% | 9981 | 2115.723 | 2.67% | | 920808 | 曙光数创 | 50.07 | 2377.42 | +0.52 | +1.05% | 19111 | 9268.273 | 0.98% | | 920160 | 北矿检测 | 18.08 | 23.24 | +0.18 | +1.01% | 2344 | 417.952 | 0.92% | | 920017 | 星昊医药 | 15.50 | 16.75 | +0.14 | +0.91% | 15528 | 2362.495 | 1.26% | | 920145 | 恒合股份 | 8.98 | -45.73 | +0.04 | +0.45% | 4532 | 401.1162 | 0.93% | | 920090 | *ST同辉 | 3.32 | -11.79 | 0.00 | 0.00% | 11030 | 361.5329 | 0.82% | | 920047 | 诺思兰德 | 13.28 | -57.64 | -0.03 | -0.23% | 47735 | 6308.275 | 2.65% |
|