|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹿得医疗(920278)江苏省上涨家数:542下跌家数:179平均涨幅:+1.46%平均换手:3.29%总成交额:3827.68亿元 更新时间：2026-07-10 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920665 | 科强股份 | 9.50 | 38.70 | +0.68 | +7.71% | 28457 | 2670.394 | 4.44% | | 920006 | 晟楠科技 | 15.15 | 575.44 | +0.99 | +6.99% | 12447 | 1836.812 | 2.60% | | 920035 | 精创电气 | 29.88 | 33.64 | +1.89 | +6.75% | 15854 | 4705.682 | 10.07% | | 920642 | 通易航天 | 12.19 | -48.03 | +0.71 | +6.18% | 69998 | 8529.924 | 7.00% | | 920436 | 大地电气 | 10.78 | 929.37 | +0.58 | +5.69% | 8041 | 846.8518 | 0.90% | | 920068 | 天工股份 | 16.87 | 105.27 | +0.89 | +5.57% | 24662 | 4101.125 | 1.42% | | 920422 | 润普食品 | 9.14 | 34.20 | +0.41 | +4.70% | 9090 | 818.5726 | 1.37% | | 920914 | 远航精密 | 17.42 | 31.38 | +0.76 | +4.56% | 18750 | 3198.055 | 1.88% | | 920057 | 百甲科技 | 4.82 | 71.43 | +0.21 | +4.56% | 13359 | 636.232 | 1.15% | | 920950 | 迅安科技 | 12.42 | 22.80 | +0.53 | +4.46% | 3907 | 478.8466 | 1.09% | | 920931 | 无锡鼎邦 | 9.50 | 179.37 | +0.40 | +4.40% | 4791 | 450.9954 | 1.66% | | 920278 | 鹿得医疗 | 5.84 | 73.84 | +0.24 | +4.29% | 21667 | 1254.406 | 2.93% | | 920262 | 太湖雪 | 12.43 | 25.62 | +0.50 | +4.19% | 7361 | 902.4163 | 1.91% | | 920149 | 旭杰科技 | 7.78 | -12.96 | +0.30 | +4.01% | 12566 | 960.7181 | 1.99% | | 920363 | 莱赛激光 | 11.46 | 278.53 | +0.43 | +3.90% | 24256 | 2746.032 | 3.44% | | 920007 | 酉立智能 | 35.70 | 21.89 | +1.33 | +3.87% | 1956 | 689.2774 | 1.84% | | 920005 | 鼎佳精密 | 26.43 | 41.83 | +0.98 | +3.85% | 3090 | 802.4095 | 1.44% | | 920735 | 德源药业 | 25.91 | 13.59 | +0.96 | +3.85% | 39517 | 10140.97 | 3.46% | | 920089 | 禾昌聚合 | 10.26 | 12.22 | +0.38 | +3.85% | 10499 | 1062.242 | 0.94% | | 920371 | 欧福蛋业 | 7.00 | 16.64 | +0.24 | +3.55% | 19342 | 1339.632 | 0.99% | | 920694 | 中裕科技 | 13.47 | 19.28 | +0.46 | +3.54% | 5887 | 787.1466 | 0.94% | | 920396 | 常辅股份 | 19.90 | 34.18 | +0.65 | +3.38% | 12178 | 2402.981 | 2.37% | | 920392 | 佳合科技 | 13.96 | 59.05 | +0.44 | +3.25% | 3500 | 482.2642 | 0.97% | | 920547 | 无锡晶海 | 18.05 | 22.02 | +0.55 | +3.14% | 5930 | 1066.835 | 1.57% | | 920245 | 威博液压 | 13.28 | 58.00 | +0.40 | +3.11% | 5717 | 752.8822 | 1.07% | | 920183 | 海菲曼 | 29.44 | 19.24 | +0.88 | +3.08% | 1686 | 490.1 | 1.50% | | 920946 | 森萱医药 | 9.74 | 27.81 | +0.29 | +3.07% | 31092 | 2995.412 | 0.73% | | 920180 | 爱得科技 | 12.25 | 20.54 | +0.36 | +3.03% | 4152 | 506.8062 | 1.16% | | 920663 | 明阳科技 | 13.00 | 19.84 | +0.34 | +2.69% | 4150 | 535.4854 | 0.65% | | 920014 | 特瑞斯 | 8.82 | 114.52 | +0.22 | +2.56% | 39961 | 3366.206 | 5.96% | | 920002 | 万达轴承 | 59.03 | 63.25 | +1.45 | +2.52% | 21223 | 12541.62 | 4.76% | | 920003 | 中诚咨询 | 17.56 | 14.75 | +0.43 | +2.51% | 4864 | 845.8942 | 2.50% | | 920167 | 同享科技 | 16.69 | 29.87 | +0.40 | +2.46% | 10263 | 1704.322 | 1.57% | | 920168 | 通宝光电 | 15.53 | 16.60 | +0.37 | +2.44% | 2492 | 381.6636 | 0.88% | | 920204 | 沪江材料 | 12.68 | 48.89 | +0.29 | +2.34% | 5894 | 742.5947 | 1.18% | | 920834 | 三维装备 | 8.70 | 22.45 | +0.19 | +2.23% | 9719 | 840.1552 | 1.55% | | 920284 | 灵鸽科技 | 18.07 | -175.40 | +0.39 | +2.21% | 15532 | 2777.677 | 2.32% | | 920720 | 吉冈精密 | 10.21 | 47.04 | +0.21 | +2.10% | 16574 | 1672.367 | 2.24% | | 920121 | 江天科技 | 28.36 | 16.48 | +0.56 | +2.01% | 2008 | 566.0626 | 1.69% | | 920418 | 苏轴股份 | 20.57 | 22.92 | +0.37 | +1.83% | 23857 | 4870.807 | 1.52% | | 920641 | 格利尔 | 12.96 | 179.71 | +0.23 | +1.81% | 9817 | 1272.418 | 2.17% | | 920050 | 爱伦医疗 | 26.38 | 18.77 | +0.46 | +1.77% | 1714 | 448.8177 | 0.95% | | 920533 | 骏创科技 | 19.84 | 75.22 | +0.34 | +1.74% | 12548 | 2484.612 | 1.72% | | 920026 | 卓兆点胶 | 19.24 | 43.17 | +0.32 | +1.69% | 6322 | 1212.996 | 0.73% | | 920126 | 永大股份 | 10.62 | -- | +0.16 | +1.53% | 23611 | 2491.376 | 5.29% | | 920221 | 易实精密 | 13.75 | 28.01 | +0.20 | +1.48% | 25792 | 3519.376 | 4.18% | | 920299 | 灿能电力 | 15.97 | 61.26 | +0.23 | +1.46% | 9173 | 1464.911 | 2.02% | | 920200 | 振宏股份 | 29.30 | 20.45 | +0.36 | +1.24% | 15271 | 4452.894 | 3.44% | | 920046 | 亿能电力 | 20.39 | 134.36 | +0.22 | +1.09% | 26616 | 5501.646 | 4.76% | | 920100 | 三协电机 | 39.44 | 68.34 | +0.36 | +0.92% | 26946 | 10678.73 | 9.83% | | 920220 | 朗信电气 | 49.01 | 28.21 | +0.11 | +0.22% | 8642 | 4240.55 | 4.17% | | 920593 | 鼎智科技 | 29.15 | 227.84 | +0.02 | +0.07% | 39259 | 11568.26 | 2.43% | | 920509 | 同惠电子 | 24.33 | 55.28 | -0.12 | -0.49% | 21642 | 5315.541 | 2.58% | | 920802 | 保丽洁 | 11.31 | 36.37 | -0.23 | -1.99% | 26352 | 2989.971 | 7.28% | | 920339 | 恒太照明 | 11.72 | 121.92 | -0.26 | -2.17% | 7293 | 854.4205 | 0.48% | | 920158 | 长江能科 | 8.56 | 30.05 | -0.33 | -3.71% | 37593 | 3164.928 | 7.04% | | 920662 | 方盛股份 | 23.31 | 125.04 | -0.92 | -3.80% | 27208 | 6469.554 | 10.07% | | 920790 | 联迪信息 | 25.92 | -889.04 | -1.05 | -3.89% | 39139 | 10234.51 | 7.20% | | 920181 | 赛英电子 | 89.73 | 41.66 | -3.87 | -4.13% | 10097 | 9266.574 | 10.08% | | 920012 | 创达新材 | 61.66 | 46.62 | -2.94 | -4.55% | 17685 | 11163.73 | 9.16% | | 920699 | 海达尔 | 92.29 | 108.60 | -6.72 | -6.79% | 17274 | 16300.69 | 5.91% | | 920125 | 鸿仕达 | 143.35 | 149.82 | -11.15 | -7.22% | 12624 | 18587.71 | 7.66% | | 920305 | *ST云创 | 0.56 | -0.51 | -0.13 | -18.84% | 116910 | 682.7295 | 14.42% |
|