中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三六零(601360)天津上涨家数:44下跌家数:13平均涨幅:+1.16%平均换手:0.25%总成交额:15.91亿元
更新时间:2022-01-17 09:37:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000836富通信息3.61-118.53+0.33+10.06%34604912492.372.86%
002432九安医疗82.81-561.43+7.53+10.00%117209705.340.25%
000652泰达股份5.0733.66+0.40+8.57%54917127554.333.72%
000695滨海能源10.30-69.54+0.42+4.25%7164729.50.32%
603019中科曙光30.3045.91+1.11+3.80%3375410130.780.23%
603969银龙股份4.4521.47+0.15+3.49%260821148.90.31%
002821凯莱英360.66104.68+11.13+3.18%293510568.90.13%
002134天津普林11.03443.67+0.27+2.51%234092601.090.95%
300407凯发电气9.2031.69+0.17+1.88%2087191.210.10%
000965天保基建2.81-39.84+0.05+1.81%16192451.540.15%
603106恒银科技6.2180.51+0.11+1.80%6633411.810.13%
600645中源协和26.51-179.41+0.45+1.73%353519439.330.76%
300120经纬辉开9.3285.54+0.15+1.64%206001924.130.54%
002129中环股份41.5044.64+0.66+1.62%182317571.680.06%
601808中海油服14.9435.62+0.23+1.56%6625988.580.02%
600583海油工程4.7225.06+0.07+1.51%248391168.390.06%
603712七一二42.3854.92+0.58+1.39%1309551.80.02%
688555泽达易盛31.5838.67+0.43+1.38%510160.40730.12%
603096新经典29.9427.33+0.38+1.29%1045311.180.06%
300334津膜科技9.08-57.31+0.10+1.11%1237112.060.04%
600535天士力15.8015.86+0.17+1.09%180982848.50.12%
600751海航科技2.84-0.80+0.03+1.07%10921308.760.04%
300988津荣天宇35.6234.99+0.37+1.05%14651.70.08%
300195长荣股份7.20-46.32+0.07+0.98%2219159.060.07%
601360三六零12.4140.14+0.12+0.98%283353510.090.04%
300375鹏翎股份4.44-36.37+0.04+0.91%3965175.740.06%
600468百利电气5.0646.27+0.04+0.80%38261940.03%
002820桂发祥10.5173.79+0.08+0.77%3681386.650.18%
600874创业环保6.7714.25+0.05+0.74%4553307.650.04%
600082海泰发展3.1873.84+0.02+0.63%4408139.680.07%
300596利安隆45.8624.78+0.28+0.61%521238.60.03%
300823建科机械23.4922.79+0.14+0.60%29468.590.08%
001206依依股份49.4836.05+0.28+0.57%376186.790.16%
600158中体产业12.951116.22+0.07+0.54%97081254.110.13%
600800渤海化学4.8221.49+0.02+0.42%140467.620.02%
603126中材节能7.9525.19+0.03+0.38%1661132.590.03%
002393力生制药21.89147.04+0.08+0.37%626137.050.03%
600335国机汽车8.2432.31+0.03+0.37%5140422.050.05%
000537广宇发展19.50-57.47+0.07+0.36%115882252.120.07%
600225*ST松江3.18-2.91+0.01+0.32%65820.920.00%
300875捷强装备59.7376.09+0.18+0.30%14586.40.04%
600717天津港4.1816.55+0.01+0.24%5634235.50.02%
600329中新药业30.1827.58+0.05+0.17%3201972.170.06%
300119瑞普生物24.4626.15+0.01+0.04%1503367.740.06%
000927中国铁物3.5321.930.000.00%13309470.440.04%
603727博迈科19.0323.060.000.00%1198227.240.05%
300828锐新科技26.0238.720.000.00%13535.150.02%
001965招商公路7.919.780.000.00%1589125.670.01%
600821金开新能8.1734.78-0.01-0.12%10829884.330.08%
601686友发集团10.1623.72-0.02-0.20%2825288.040.05%
002510天汽模4.63-6.39-0.01-0.22%10789502.810.12%
600787中储股份6.1214.28-0.02-0.33%8081497.610.04%
000897津滨发展2.868.73-0.01-0.35%17990513.550.11%
603529爱玛科技44.5030.71-0.16-0.36%305135.860.05%
688199久日新材41.6835.45-0.17-0.41%13656.77720.02%
600322天房发展2.21-0.91-0.01-0.45%38373835.870.35%
002337赛象科技4.30-231.73-0.02-0.46%11322490.570.19%
002887绿茵生态9.9714.88-0.06-0.60%119051195.130.74%
600488天药股份4.94-556.31-0.03-0.60%18630921.10.17%
300026红日药业8.2340.44-0.11-1.32%24418720485.640.91%
601919中远海控17.833.88-0.46-2.52%10423218650.160.09%

转至三六零(601360)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2507
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。