|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三六零(601360)天津市上涨家数:8下跌家数:65平均涨幅:-3.56%平均换手:3.15%总成交额:361.85亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000537 | 绿发电力 | 8.01 | 25.91 | +0.22 | +2.82% | 412173 | 32552.96 | 2.01% | | 000695 | 滨海能源 | 14.35 | -43.05 | +0.37 | +2.65% | 187697 | 26966.6 | 8.46% | | 600583 | 海油工程 | 6.14 | 13.07 | +0.12 | +1.99% | 1388037 | 85969.44 | 3.14% | | 603529 | 爱玛科技 | 20.95 | 11.14 | +0.32 | +1.55% | 65894 | 13763.54 | 0.77% | | 601919 | 中远海控 | 16.55 | 10.09 | +0.24 | +1.47% | 1254863 | 206837.6 | 1.00% | | 001965 | 招商公路 | 9.24 | 13.56 | +0.05 | +0.54% | 162623 | 14987.29 | 0.24% | | 600717 | 天津港 | 4.25 | 11.62 | +0.01 | +0.24% | 222117 | 9444.186 | 0.77% | | 600874 | 创业环保 | 5.60 | 9.95 | +0.01 | +0.18% | 71972 | 4031.89 | 0.58% | | 601808 | 中海油服 | 12.29 | 15.39 | 0.00 | 0.00% | 295438 | 36600.25 | 1.00% | | 920753 | 天纺标 | 15.76 | 36.27 | -0.03 | -0.19% | 16930 | 2702.452 | 5.18% | | 000927 | 中国铁物 | 2.41 | 29.13 | -0.01 | -0.41% | 423038 | 10205.15 | 0.70% | | 600787 | 中储股份 | 4.56 | 18.29 | -0.02 | -0.44% | 134599 | 6123.303 | 0.62% | | 600329 | 达仁堂 | 35.65 | 32.37 | -0.21 | -0.59% | 25039 | 8994.77 | 0.44% | | 600335 | 国机汽车 | 4.99 | 17.94 | -0.04 | -0.80% | 98445 | 4917.206 | 0.66% | | 601686 | 友发集团 | 5.10 | 11.16 | -0.05 | -0.97% | 39831 | 2033.701 | 0.27% | | 600535 | 天士力 | 15.24 | 18.62 | -0.15 | -0.97% | 132802 | 20355.32 | 0.89% | | 002129 | TCL中环 | 9.85 | -4.42 | -0.10 | -1.01% | 1765098 | 172836.7 | 4.37% | | 603096 | 新经典 | 15.09 | 31.33 | -0.25 | -1.63% | 14891 | 2256.199 | 0.97% | | 002393 | 力生制药 | 14.43 | 10.77 | -0.26 | -1.77% | 31037 | 4512.608 | 1.03% | | 600751 | 海航科技 | 3.11 | 123.66 | -0.06 | -1.89% | 276231 | 8616.486 | 1.07% | | 300823 | 建科智能 | 14.70 | 37.39 | -0.33 | -2.20% | 30095 | 4479.036 | 3.55% | | 000897 | 津滨发展 | 1.73 | -47.98 | -0.04 | -2.26% | 280539 | 4888.656 | 1.73% | | 300119 | 瑞普生物 | 18.41 | 21.81 | -0.43 | -2.28% | 85462 | 15906.57 | 2.56% | | 000965 | 天保基建 | 3.11 | -200.55 | -0.08 | -2.51% | 127640 | 4014.766 | 1.15% | | 603126 | 中材节能 | 5.90 | 109.93 | -0.16 | -2.64% | 66142 | 3942.47 | 1.08% | | 300375 | 鹏翎股份 | 3.89 | -14.14 | -0.12 | -2.99% | 119486 | 4682.811 | 2.24% | | 600158 | 中体产业 | 6.80 | -34.03 | -0.21 | -3.00% | 262608 | 18032.65 | 2.74% | | 688420 | 美腾科技 | 21.79 | -421.47 | -0.70 | -3.11% | 5870.79 | 1290.196 | 0.66% | | 300026 | 红日药业 | 3.41 | 428.98 | -0.11 | -3.12% | 891860 | 30690.77 | 2.97% | | 000652 | 泰达股份 | 3.36 | -17.31 | -0.11 | -3.17% | 170116 | 5745.168 | 1.17% | | 603727 | 博迈科 | 18.30 | -241.15 | -0.60 | -3.17% | 29509 | 5494.108 | 1.05% | | 001206 | 依依股份 | 16.46 | 19.43 | -0.54 | -3.18% | 39424 | 6552.162 | 3.69% | | 300195 | 长荣股份 | 5.37 | -165.95 | -0.18 | -3.24% | 76543 | 4141.094 | 2.44% | | 600322 | 津投城开 | 2.61 | -2.45 | -0.09 | -3.33% | 206783 | 5443.015 | 1.87% | | 002554 | 惠博普 | 2.80 | -8.72 | -0.10 | -3.45% | 209440 | 5943.276 | 1.57% | | 300407 | 凯发电气 | 11.40 | 51.59 | -0.41 | -3.47% | 83604 | 9605.381 | 3.23% | | 600082 | ST海泰 | 2.71 | -24.05 | -0.10 | -3.56% | 54283 | 1495.936 | 0.86% | | 601360 | 三六零 | 8.83 | 95.76 | -0.33 | -3.60% | 957826 | 84954.65 | 1.37% | | 603969 | 银龙股份 | 7.10 | 17.11 | -0.27 | -3.66% | 142186 | 10168.04 | 1.67% | | 002821 | 凯莱英 | 170.59 | 55.43 | -6.66 | -3.76% | 119940 | 209050 | 3.78% | | 002337 | 赛象科技 | 4.53 | 53.08 | -0.18 | -3.82% | 72870 | 3327.753 | 1.24% | | 301102 | 兆讯传媒 | 9.38 | -1271.34 | -0.38 | -3.89% | 19018 | 1812.914 | 0.47% | | 688185 | 康希诺 | 53.69 | -13182.91 | -2.25 | -4.02% | 18450.84 | 10022.33 | 1.61% | | 920009 | 丹娜生物 | 35.22 | 30.55 | -1.49 | -4.06% | 2582 | 923.4495 | 2.56% | | 301487 | 盟固利 | 15.87 | 104.06 | -0.74 | -4.46% | 93826 | 15147.22 | 2.04% | | 300596 | 利安隆 | 42.50 | 17.66 | -2.03 | -4.56% | 44563 | 19350.64 | 1.94% | | 600800 | 渤海化学 | 3.27 | -5.85 | -0.16 | -4.66% | 454034 | 15056.37 | 4.09% | | 600488 | 津药药业 | 5.86 | 242.31 | -0.29 | -4.72% | 736842 | 43995.4 | 6.75% | | 688199 | 久日新材 | 23.13 | 77.16 | -1.15 | -4.74% | 47376.93 | 11049.31 | 2.94% | | 300120 | 经纬辉开 | 8.70 | -10.12 | -0.46 | -5.02% | 618300 | 54836.17 | 11.72% | | 300988 | 津荣天宇 | 14.13 | 29.84 | -0.75 | -5.04% | 43015 | 6186.538 | 2.65% | | 600468 | 百利电气 | 5.78 | 76.10 | -0.31 | -5.09% | 233664 | 13730.87 | 2.15% | | 002510 | 天汽模 | 5.36 | 90.94 | -0.29 | -5.13% | 224601 | 12214.41 | 2.24% | | 603712 | 七一二 | 11.16 | -17.12 | -0.62 | -5.26% | 143178 | 16244.07 | 1.85% | | 002432 | 九安医疗 | 70.38 | 14.29 | -3.93 | -5.29% | 230547 | 165837.9 | 4.96% | | 603019 | 中科曙光 | 85.00 | 51.28 | -4.87 | -5.42% | 539245 | 461863.6 | 3.69% | | 002134 | 天津普林 | 21.15 | 330.70 | -1.24 | -5.54% | 85196 | 18417.18 | 3.44% | | 300334 | 津膜科技 | 8.28 | -76.93 | -0.50 | -5.69% | 68302 | 5725.982 | 2.26% | | 920526 | 凯华材料 | 20.01 | 106.49 | -1.23 | -5.79% | 21376 | 4348.839 | 4.08% | | 600821 | 金开新能 | 5.94 | -305.01 | -0.37 | -5.86% | 896186 | 54263.19 | 4.56% | | 688108 | 赛诺医疗 | 17.71 | 107.62 | -1.11 | -5.90% | 125399.1 | 22729.8 | 3.00% | | 688120 | 华海清科 | 271.54 | 122.78 | -17.14 | -5.94% | 135126 | 374446.7 | 2.72% | | 603468 | 津富士达 | 24.36 | 26.76 | -1.54 | -5.95% | 70145 | 17416.75 | 17.54% | | 300828 | 锐新科技 | 16.48 | 99.96 | -1.05 | -5.99% | 92564 | 15516.72 | 10.95% | | 688153 | 唯捷创芯 | 25.52 | 806.00 | -1.64 | -6.04% | 47610.66 | 12375.22 | 1.14% | | 603135 | 中重科技 | 8.88 | -326.58 | -0.58 | -6.13% | 74530 | 6747.84 | 1.18% | | 300875 | 捷强装备 | 31.66 | -27.52 | -2.10 | -6.22% | 42203 | 13623.97 | 4.81% | | 002887 | 绿茵生态 | 9.94 | 22.53 | -0.76 | -7.10% | 60922 | 6143.781 | 2.80% | | 688041 | 海光信息 | 259.74 | 192.15 | -20.34 | -7.26% | 285990.4 | 754827.9 | 1.23% | | 603106 | 恒银科技 | 7.22 | 131.12 | -0.68 | -8.61% | 364702 | 26943.96 | 7.01% | | 600645 | 中源协和 | 20.42 | 86.83 | -2.03 | -9.04% | 287322 | 60383.76 | 6.14% | | 603061 | 金海通 | 330.17 | 123.09 | -36.68 | -10.00% | 35407 | 120945 | 4.07% | | 688818 | 电科蓝天 | 46.08 | 213.85 | -5.13 | -10.02% | 229007.2 | 114057.1 | 16.12% | | 002820 | 桂发祥 | 11.04 | -80.55 | -1.23 | -10.02% | 238011 | 26743.79 | 11.85% |
|