|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德源药业(920735)江苏省上涨家数:173下跌家数:545平均涨幅:-1.31%平均换手:3.13%总成交额:2647.91亿元 更新时间：2026-08-24 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920181 | 赛英电子 | 77.91 | 36.17 | +4.22 | +5.73% | 11573 | 8793.327 | 11.55% | | 920238 | 长鹰硬科 | 68.41 | 25.01 | +2.42 | +3.67% | 28575 | 19385.37 | 14.72% | | 920012 | 创达新材 | 54.88 | 39.14 | +1.08 | +2.01% | 10036 | 5416.669 | 5.20% | | 920533 | 骏创科技 | 18.10 | 56.25 | +0.22 | +1.23% | 15071 | 2754.074 | 2.06% | | 920694 | 中裕科技 | 16.05 | 16.72 | +0.15 | +0.94% | 15878 | 2577.782 | 2.54% | | 920068 | 天工股份 | 15.37 | 95.91 | +0.10 | +0.65% | 21402 | 3319.913 | 1.23% | | 920662 | 方盛股份 | 18.39 | 98.65 | +0.06 | +0.33% | 15518 | 2879.691 | 5.75% | | 920117 | 龙鑫智能 | 29.94 | 24.46 | +0.06 | +0.20% | 33425 | 10192.51 | 16.54% | | 920950 | 迅安科技 | 12.39 | 22.74 | +0.01 | +0.08% | 1268 | 156.1597 | 0.35% | | 920121 | 江天科技 | 28.31 | 16.45 | +0.01 | +0.04% | 1333 | 376.4142 | 1.12% | | 920790 | 联迪信息 | 20.75 | -711.71 | 0.00 | 0.00% | 15794 | 3288.315 | 2.91% | | 920035 | 精创电气 | 23.18 | 25.58 | -0.01 | -0.04% | 4104 | 957.746 | 2.61% | | 920026 | 卓兆点胶 | 20.80 | 56.54 | -0.01 | -0.05% | 34962 | 7219.559 | 4.04% | | 920125 | 鸿仕达 | 120.42 | 76.71 | -0.08 | -0.07% | 11547 | 14009.94 | 5.04% | | 920509 | 同惠电子 | 19.98 | 44.43 | -0.02 | -0.10% | 12304 | 2450.156 | 1.47% | | 920299 | 灿能电力 | 14.65 | 56.20 | -0.02 | -0.14% | 6606 | 971.6734 | 1.45% | | 920200 | 振宏股份 | 26.73 | 20.30 | -0.04 | -0.15% | 10851 | 2861.775 | 2.45% | | 920046 | 亿能电力 | 20.00 | 131.79 | -0.07 | -0.35% | 20995 | 4217.44 | 3.75% | | 920007 | 酉立智能 | 32.61 | 26.67 | -0.14 | -0.43% | 1425 | 469.1476 | 1.22% | | 920641 | 格利尔 | 13.90 | 192.74 | -0.08 | -0.57% | 25086 | 3534.22 | 5.54% | | 920802 | 保丽洁 | 10.27 | 31.69 | -0.06 | -0.58% | 5562 | 575.6795 | 1.54% | | 920262 | 太湖雪 | 13.36 | 23.71 | -0.08 | -0.60% | 3303 | 444.3745 | 0.86% | | 920663 | 明阳科技 | 12.83 | 17.86 | -0.11 | -0.85% | 3748 | 481.7438 | 0.58% | | 920149 | 旭杰科技 | 7.64 | -12.73 | -0.07 | -0.91% | 8893 | 669.3079 | 1.41% | | 920720 | 吉冈精密 | 9.20 | 42.38 | -0.09 | -0.97% | 7134 | 660.993 | 0.96% | | 920593 | 鼎智科技 | 23.45 | 183.29 | -0.24 | -1.01% | 15420 | 3622.258 | 0.95% | | 920284 | 灵鸽科技 | 16.63 | -161.42 | -0.18 | -1.07% | 47268 | 8055.822 | 7.05% | | 920278 | 鹿得医疗 | 6.22 | 78.65 | -0.07 | -1.11% | 8969 | 561.3242 | 0.91% | | 920204 | 沪江材料 | 12.57 | 48.47 | -0.15 | -1.18% | 2299 | 288.9887 | 0.46% | | 920006 | 晟楠科技 | 14.93 | 567.08 | -0.18 | -1.19% | 8015 | 1211.669 | 1.68% | | 920014 | 特瑞斯 | 8.61 | 111.80 | -0.11 | -1.26% | 7297 | 631.7587 | 1.09% | | 920220 | 朗信电气 | 38.99 | 22.44 | -0.50 | -1.27% | 5173 | 2009.702 | 2.49% | | 920100 | 三协电机 | 31.68 | 54.89 | -0.41 | -1.28% | 8784 | 2789.274 | 3.21% | | 920183 | 海菲曼 | 27.78 | 18.15 | -0.36 | -1.28% | 1417 | 393.615 | 1.26% | | 920436 | 大地电气 | 10.02 | 870.26 | -0.13 | -1.28% | 3891 | 391.1529 | 0.44% | | 920126 | 永大股份 | 9.88 | 15.64 | -0.13 | -1.30% | 10853 | 1078.058 | 2.43% | | 920363 | 莱赛激光 | 9.91 | 240.86 | -0.14 | -1.39% | 5583 | 553.1474 | 0.79% | | 920057 | 百甲科技 | 4.81 | 71.28 | -0.07 | -1.43% | 4495 | 217.335 | 0.39% | | 920392 | 佳合科技 | 13.38 | 56.60 | -0.21 | -1.55% | 2870 | 387.8509 | 0.80% | | 920396 | 常辅股份 | 19.10 | 33.79 | -0.30 | -1.55% | 5700 | 1088.516 | 1.15% | | 920665 | 科强股份 | 8.27 | 33.69 | -0.13 | -1.55% | 6499 | 540.2148 | 1.01% | | 920418 | 苏轴股份 | 17.69 | 23.07 | -0.28 | -1.56% | 10572 | 1881.977 | 0.67% | | 920221 | 易实精密 | 12.49 | 25.44 | -0.21 | -1.65% | 6517 | 822.2165 | 1.05% | | 920158 | 长江能科 | 7.94 | 27.88 | -0.14 | -1.73% | 8527 | 681.6149 | 1.60% | | 920168 | 通宝光电 | 14.93 | 15.96 | -0.27 | -1.78% | 1519 | 227.5077 | 0.54% | | 920422 | 润普食品 | 9.14 | 34.20 | -0.18 | -1.93% | 4608 | 426.3706 | 0.70% | | 920002 | 万达轴承 | 51.62 | 51.24 | -1.02 | -1.94% | 6891 | 3589.812 | 1.55% | | 920735 | 德源药业 | 24.02 | 12.60 | -0.48 | -1.96% | 15748 | 3801.661 | 1.38% | | 920245 | 威博液压 | 12.48 | 54.50 | -0.25 | -1.96% | 6481 | 825.7955 | 1.22% | | 920089 | 禾昌聚合 | 9.78 | 12.37 | -0.21 | -2.10% | 9567 | 945.2603 | 0.86% | | 920050 | 爱伦医疗 | 28.80 | 18.20 | -0.65 | -2.21% | 1859 | 539.0972 | 1.03% | | 920003 | 中诚咨询 | 15.12 | 14.11 | -0.37 | -2.39% | 4434 | 672.4549 | 2.28% | | 920547 | 无锡晶海 | 18.40 | 22.44 | -0.50 | -2.65% | 2969 | 551.7149 | 0.79% | | 920167 | 同享科技 | 14.38 | 25.73 | -0.40 | -2.71% | 9120 | 1328.991 | 1.40% | | 920914 | 远航精密 | 16.60 | 29.90 | -0.50 | -2.92% | 13598 | 2321.948 | 1.37% | | 920642 | 通易航天 | 9.54 | -37.59 | -0.31 | -3.15% | 20834 | 2010.927 | 2.08% | | 920834 | 三维装备 | 9.30 | 24.00 | -0.32 | -3.33% | 5681 | 534.688 | 0.90% | | 920946 | 森萱医药 | 9.82 | 28.04 | -0.37 | -3.63% | 107845 | 10829.67 | 2.53% | | 920180 | 爱得科技 | 11.75 | 19.70 | -0.50 | -4.08% | 4110 | 488.7697 | 1.15% | | 920699 | 海达尔 | 81.35 | 95.73 | -3.65 | -4.29% | 5272 | 4285.875 | 1.80% | | 920339 | 恒太照明 | 10.49 | 109.13 | -0.55 | -4.98% | 8653 | 920.9763 | 0.57% | | 920005 | 鼎佳精密 | 22.35 | 36.64 | -1.58 | -6.60% | 6381 | 1454.844 | 1.67% | | 920931 | 无锡鼎邦 | 10.11 | 441.40 | -0.79 | -7.25% | 26256 | 2766.657 | 9.12% | | 920371 | 欧福蛋业 | 6.80 | 16.16 | -0.61 | -8.23% | 44465 | 3104.733 | 2.28% |
|