|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德源药业(920735)江苏省上涨家数:156下跌家数:567平均涨幅:-1.51%平均换手:2.80%总成交额:3113.41亿元 更新时间：2026-06-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920181 | 赛英电子 | 119.92 | 55.68 | +8.92 | +8.04% | 22544 | 27446.99 | 22.50% | | 920699 | 海达尔 | 71.17 | 59.82 | +2.25 | +3.26% | 6351 | 4461.789 | 3.04% | | 920012 | 创达新材 | 72.49 | 54.80 | +2.25 | +3.20% | 21974 | 15959.46 | 11.39% | | 920509 | 同惠电子 | 33.33 | 75.73 | +0.93 | +2.87% | 32804 | 10964.29 | 3.91% | | 920220 | 朗信电气 | 66.54 | 38.30 | +0.22 | +0.33% | 18358 | 12154.76 | 15.40% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920834 | 三维装备 | 9.72 | 25.08 | -0.01 | -0.10% | 11075 | 1066.264 | 1.76% | | 920946 | 森萱医药 | 9.57 | 27.33 | -0.03 | -0.31% | 30111 | 2890.122 | 0.71% | | 920167 | 同享科技 | 17.90 | 32.03 | -0.08 | -0.44% | 11620 | 2059.455 | 1.78% | | 920284 | 灵鸽科技 | 23.54 | -228.50 | -0.18 | -0.76% | 14980 | 3570.981 | 2.23% | | 920339 | 恒太照明 | 14.99 | 155.94 | -0.16 | -1.06% | 14242 | 2141.291 | 0.94% | | 920005 | 鼎佳精密 | 28.39 | 44.93 | -0.32 | -1.11% | 2248 | 635.8573 | 1.05% | | 920168 | 通宝光电 | 17.43 | 18.63 | -0.20 | -1.13% | 3846 | 682.5442 | 1.37% | | 920245 | 威博液压 | 14.67 | 64.07 | -0.20 | -1.34% | 2859 | 416.3625 | 0.54% | | 920100 | 三协电机 | 41.13 | 71.27 | -0.57 | -1.37% | 16765 | 7045.753 | 6.12% | | 920050 | 爱舍伦 | 27.90 | 19.85 | -0.40 | -1.41% | 1202 | 336.7304 | 0.66% | | 920003 | 中诚咨询 | 27.50 | 16.50 | -0.41 | -1.47% | 1318 | 364.7431 | 0.95% | | 920183 | 海菲曼 | 32.47 | 21.22 | -0.49 | -1.49% | 1917 | 620.689 | 1.70% | | 920121 | 江天科技 | 31.68 | 18.41 | -0.57 | -1.77% | 1836 | 584.0597 | 1.54% | | 920665 | 科强股份 | 10.30 | 41.96 | -0.21 | -2.00% | 12917 | 1336.428 | 2.02% | | 920914 | 远航精密 | 21.04 | 37.90 | -0.44 | -2.05% | 13243 | 2774.487 | 1.33% | | 920593 | 鼎智科技 | 28.76 | 224.79 | -0.61 | -2.08% | 22206 | 6459.832 | 1.37% | | 920694 | 中裕科技 | 15.15 | 21.69 | -0.33 | -2.13% | 3433 | 520.7811 | 0.55% | | 920262 | 太湖雪 | 13.47 | 23.13 | -0.30 | -2.18% | 6638 | 908.8188 | 2.13% | | 920950 | 迅安科技 | 13.43 | 24.65 | -0.34 | -2.47% | 1166 | 157.0364 | 0.33% | | 920735 | 德源药业 | 24.68 | 12.95 | -0.63 | -2.49% | 23230 | 5757.375 | 2.04% | | 920002 | 万达轴承 | 58.70 | 62.90 | -1.55 | -2.57% | 6360 | 3765.305 | 1.43% | | 920125 | 鸿仕达 | 212.38 | 221.96 | -5.62 | -2.58% | 9801 | 21172.28 | 5.95% | | 920533 | 骏创科技 | 21.15 | 80.19 | -0.58 | -2.67% | 9666 | 2056.265 | 1.32% | | 920057 | 百甲科技 | 4.93 | 73.06 | -0.14 | -2.76% | 9211 | 463.7529 | 0.79% | | 920221 | 易实精密 | 13.62 | 27.75 | -0.39 | -2.78% | 7816 | 1073.218 | 1.27% | | 920180 | 爱得科技 | 13.43 | 22.52 | -0.39 | -2.82% | 7662 | 1031.745 | 2.15% | | 920418 | 苏轴股份 | 21.26 | 23.69 | -0.62 | -2.83% | 14002 | 2992.499 | 0.89% | | 920026 | 卓兆点胶 | 23.19 | 52.04 | -0.69 | -2.89% | 10656 | 2482.595 | 1.23% | | 920392 | 佳合科技 | 16.41 | 69.42 | -0.49 | -2.90% | 7384 | 1211.32 | 2.05% | | 920396 | 常辅股份 | 22.34 | 38.37 | -0.67 | -2.91% | 8633 | 1941.604 | 1.68% | | 920278 | 鹿得医疗 | 6.28 | 79.41 | -0.20 | -3.09% | 7075 | 450.6438 | 0.96% | | 920422 | 润普食品 | 9.20 | 34.42 | -0.30 | -3.16% | 4537 | 425.1674 | 0.69% | | 920931 | 无锡鼎邦 | 9.99 | 188.62 | -0.33 | -3.20% | 2900 | 291.3415 | 1.01% | | 920663 | 明阳科技 | 13.59 | 20.74 | -0.45 | -3.21% | 4768 | 651.8409 | 0.74% | | 920149 | 旭杰科技 | 8.11 | -13.51 | -0.27 | -3.22% | 3944 | 322.9161 | 0.62% | | 920436 | 大地电气 | 11.52 | 993.17 | -0.39 | -3.27% | 5207 | 611.1003 | 0.59% | | 920642 | 通易航天 | 11.43 | -45.03 | -0.40 | -3.38% | 22643 | 2592.017 | 2.27% | | 920089 | 禾昌聚合 | 10.77 | 12.83 | -0.38 | -3.41% | 8101 | 880.3511 | 0.73% | | 920014 | 特瑞斯 | 8.71 | 113.10 | -0.31 | -3.44% | 10474 | 924.224 | 1.56% | | 920046 | 亿能电力 | 23.32 | 153.66 | -0.92 | -3.80% | 28316 | 6603.287 | 5.06% | | 920641 | 格利尔 | 14.82 | 205.50 | -0.59 | -3.83% | 6898 | 1038.759 | 1.52% | | 920007 | 酉立智能 | 39.51 | 24.23 | -1.58 | -3.85% | 941 | 376.9879 | 0.88% | | 920720 | 吉冈精密 | 10.48 | 48.28 | -0.42 | -3.85% | 11586 | 1224.449 | 1.57% | | 920200 | 振宏股份 | 37.52 | 26.19 | -1.51 | -3.87% | 14271 | 5448.19 | 3.22% | | 920158 | 长江能科 | 8.91 | 31.28 | -0.36 | -3.88% | 7957 | 716.4448 | 1.49% | | 920068 | 天工股份 | 16.81 | 104.90 | -0.68 | -3.89% | 14452 | 2457.543 | 0.83% | | 920371 | 欧福蛋业 | 7.37 | 17.52 | -0.30 | -3.91% | 11430 | 852.893 | 0.59% | | 920006 | 晟楠科技 | 16.53 | 627.85 | -0.68 | -3.95% | 5647 | 935.6986 | 1.18% | | 920547 | 无锡晶海 | 20.59 | 25.11 | -0.85 | -3.96% | 7304 | 1519.281 | 1.94% | | 920802 | 保丽洁 | 10.99 | 35.34 | -0.46 | -4.02% | 2111 | 235.0488 | 0.58% | | 920363 | 莱赛激光 | 11.37 | 276.34 | -0.49 | -4.13% | 7757 | 891.1157 | 1.10% | | 920299 | 灿能电力 | 17.65 | 67.70 | -0.82 | -4.44% | 11315 | 2010.082 | 2.49% | | 920204 | 沪江材料 | 14.52 | 55.99 | -0.76 | -4.97% | 12296 | 1808.886 | 2.46% | | 920662 | 方盛股份 | 23.00 | 123.38 | -1.70 | -6.88% | 67444 | 15415.16 | 24.97% | | 920035 | 精创电气 | 30.43 | 34.26 | -2.36 | -7.20% | 36248 | 11371.09 | 23.03% | | 920790 | 联迪信息 | 26.35 | -903.79 | -3.94 | -13.01% | 77089 | 20990.79 | 14.18% |
|