|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美之高(920765)广东省上涨家数:649下跌家数:242平均涨幅:+1.53%平均换手:3.32%总成交额:2927.50亿元 更新时间：2026-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920821 | 则成电子 | 21.47 | 534.59 | +1.73 | +8.76% | 88542 | 19466.96 | 12.15% | | 920976 | 视声智能 | 24.97 | 22.69 | +1.59 | +6.80% | 16696 | 4090.801 | 3.78% | | 920138 | 杰理科技 | 30.61 | 21.59 | +1.91 | +6.66% | 49017 | 15001.72 | 5.09% | | 920374 | 云里物里 | 14.67 | 96.46 | +0.85 | +6.15% | 9410 | 1367.865 | 1.99% | | 920185 | 贝特瑞 | 20.93 | 30.58 | +1.12 | +5.65% | 79967 | 16620.02 | 0.71% | | 920876 | 慧为智能 | 16.07 | 193.76 | +0.85 | +5.58% | 19225 | 3096.339 | 4.88% | | 920491 | 奥迪威 | 19.72 | 38.33 | +1.00 | +5.34% | 34593 | 6829.174 | 2.99% | | 920275 | 驱动力 | 6.04 | 421.13 | +0.30 | +5.23% | 17922 | 1077.298 | 1.36% | | 920072 | 科莱瑞迪 | 20.75 | 23.13 | +1.00 | +5.06% | 7931 | 1638.238 | 3.97% | | 920926 | 鸿智科技 | 9.55 | 62.43 | +0.44 | +4.83% | 16964 | 1612.272 | 2.08% | | 920469 | 富恒新材 | 5.61 | -6.02 | +0.24 | +4.47% | 31636 | 1762.686 | 3.06% | | 920178 | 锐翔智能 | 74.99 | 35.86 | +3.08 | +4.28% | 9822 | 7336.628 | 5.10% | | 920176 | 维琪科技 | 53.10 | 33.71 | +2.14 | +4.20% | 8654 | 4561.265 | 10.89% | | 920289 | 华汇智能 | 24.68 | 19.99 | +0.98 | +4.14% | 16956 | 4183.964 | 11.73% | | 920957 | 汉维科技 | 9.06 | 54.59 | +0.35 | +4.02% | 7484 | 674.5408 | 1.75% | | 920267 | 鑫汇科 | 15.05 | -30.13 | +0.55 | +3.79% | 7474 | 1121.532 | 2.75% | | 920075 | 柏星龙 | 16.10 | 154.09 | +0.56 | +3.60% | 19325 | 3116.231 | 5.50% | | 920083 | 金戈新材 | 32.70 | 45.50 | +1.13 | +3.58% | 26333 | 8598.743 | 6.93% | | 920001 | 纬达光电 | 10.43 | -38.23 | +0.35 | +3.47% | 19103 | 1990.025 | 2.12% | | 920556 | 雅达股份 | 6.26 | 53.41 | +0.21 | +3.47% | 15460 | 966.6475 | 1.33% | | 920080 | 奥美森 | 18.94 | 19.45 | +0.63 | +3.44% | 3116 | 590.479 | 1.36% | | 920065 | 千岸科技 | 31.31 | 13.09 | +1.03 | +3.40% | 19947 | 6222.845 | 12.66% | | 920375 | 派诺科技 | 6.12 | -37.18 | +0.19 | +3.20% | 20642 | 1261.172 | 2.10% | | 920871 | 派特尔 | 10.63 | 66.55 | +0.33 | +3.20% | 7156 | 761.5147 | 1.52% | | 920807 | 奔朗新材 | 8.41 | -429.04 | +0.25 | +3.06% | 18765 | 1578.06 | 1.52% | | 920729 | 永顺生物 | 6.59 | 64.43 | +0.18 | +2.81% | 16282 | 1095.999 | 2.10% | | 920123 | 芭薇股份 | 10.45 | 26.82 | +0.28 | +2.75% | 8775 | 917.3234 | 1.35% | | 920523 | 德瑞锂电 | 14.46 | 12.24 | +0.38 | +2.70% | 14975 | 2152.609 | 1.86% | | 920925 | 锦好医疗 | 10.38 | 611.44 | +0.27 | +2.67% | 11192 | 1164.403 | 2.01% | | 920866 | 绿亨科技 | 5.93 | 35.64 | +0.15 | +2.60% | 19877 | 1182.847 | 1.79% | | 920039 | 国义招标 | 7.37 | 44.86 | +0.17 | +2.36% | 9439 | 695.5382 | 0.61% | | 920768 | 拾比佰 | 6.98 | 17.41 | +0.16 | +2.35% | 14194 | 990.905 | 1.32% | | 920124 | 南特科技 | 12.03 | 26.86 | +0.26 | +2.21% | 11826 | 1433.511 | 1.54% | | 920298 | 腾信精密 | 78.57 | 33.10 | +1.57 | +2.04% | 30222 | 24128.79 | 19.75% | | 920110 | 雷特科技 | 24.42 | 24.14 | +0.48 | +2.01% | 1629 | 396.7812 | 1.00% | | 920765 | 美之高 | 10.38 | -237.71 | +0.19 | +1.86% | 8855 | 923.1614 | 1.68% | | 920892 | 广咨国际 | 10.47 | 16.13 | +0.17 | +1.65% | 7433 | 780.8631 | 0.49% | | 920627 | 力王股份 | 17.97 | 78.15 | +0.27 | +1.53% | 79097 | 14492.46 | 16.11% | | 920045 | 蘅东光 | 424.10 | 86.95 | +4.10 | +0.98% | 12067 | 51523.94 | 4.28% |
|