|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美之高(920765)广东省上涨家数:538下跌家数:353平均涨幅:+0.33%平均换手:4.53%总成交额:6457.34亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920267 | 鑫汇科 | 18.14 | -37.63 | +4.18 | +29.94% | 78578 | 13778.72 | 28.91% | | 920925 | 锦好医疗 | 11.29 | 209.91 | +1.04 | +10.15% | 53930 | 6143.35 | 9.75% | | 920275 | 驱动力 | 7.10 | 299.42 | +0.46 | +6.93% | 37160 | 2585.565 | 2.82% | | 920871 | 派特尔 | 10.80 | 83.75 | +0.52 | +5.06% | 6231 | 659.1634 | 1.33% | | 920075 | 柏星龙 | 15.27 | 36.98 | +0.70 | +4.80% | 12512 | 1893.596 | 3.59% | | 920123 | 芭薇股份 | 10.04 | 27.98 | +0.46 | +4.80% | 16157 | 1602.317 | 2.54% | | 920039 | 国义招标 | 7.57 | 42.17 | +0.33 | +4.56% | 17034 | 1287.49 | 1.11% | | 920957 | 汉维科技 | 8.79 | 110.67 | +0.37 | +4.39% | 12138 | 1050.069 | 2.84% | | 920926 | 鸿智科技 | 10.20 | 43.07 | +0.40 | +4.08% | 8124 | 821.9821 | 1.01% | | 920976 | 视声智能 | 16.02 | 17.50 | +0.62 | +4.03% | 11126 | 1773.559 | 2.52% | | 920556 | 雅达股份 | 6.80 | 49.64 | +0.26 | +3.98% | 27962 | 1890.412 | 2.39% | | 920469 | 富恒新材 | 5.82 | -6.76 | +0.22 | +3.93% | 28756 | 1661.283 | 2.78% | | 920866 | 绿亨科技 | 5.62 | 28.27 | +0.21 | +3.88% | 25221 | 1395.9 | 2.21% | | 920374 | 云里物里 | 15.07 | 95.33 | +0.56 | +3.86% | 12950 | 1939.578 | 3.71% | | 920765 | 美之高 | 10.78 | -383.86 | +0.40 | +3.85% | 16861 | 1822.639 | 3.19% | | 920892 | 广咨国际 | 10.84 | 17.04 | +0.38 | +3.63% | 10645 | 1152.398 | 0.71% | | 920110 | 雷特科技 | 24.97 | 24.23 | +0.79 | +3.27% | 1806 | 448.1705 | 1.11% | | 920729 | 永顺生物 | 6.40 | 45.53 | +0.16 | +2.56% | 7775 | 496.664 | 1.01% | | 920768 | 拾比佰 | 7.10 | 18.78 | +0.17 | +2.45% | 19979 | 1408.391 | 1.86% | | 920523 | 德瑞锂电 | 15.96 | 11.86 | +0.37 | +2.37% | 10860 | 1736.935 | 1.34% | | 920124 | 南特科技 | 13.00 | 21.69 | +0.25 | +1.96% | 13856 | 1799.131 | 1.81% | | 920876 | 慧为智能 | 16.66 | 595.92 | +0.27 | +1.65% | 16115 | 2686.343 | 4.11% | | 920080 | 奥美森 | 22.76 | 23.94 | +0.34 | +1.52% | 3518 | 794.8571 | 1.53% | | 920627 | 力王股份 | 14.54 | 45.68 | +0.20 | +1.39% | 19785 | 2849.739 | 4.23% | | 920185 | 贝特瑞 | 22.70 | 30.06 | +0.26 | +1.16% | 59254 | 13428.03 | 0.53% | | 920821 | 则成电子 | 17.78 | 312.01 | +0.11 | +0.62% | 15654 | 2770.368 | 2.15% | | 920001 | 纬达光电 | 13.11 | -64.50 | -0.03 | -0.23% | 22190 | 2938.509 | 2.50% | | 920375 | 派诺科技 | 7.19 | 193.37 | -0.04 | -0.55% | 53805 | 3837.438 | 5.92% | | 920807 | 奔朗新材 | 10.91 | 143.80 | -0.12 | -1.09% | 57398 | 6320.152 | 4.65% | | 920072 | 科莱瑞迪 | 27.20 | -- | -0.59 | -2.12% | 20337 | 5625.59 | 14.06% | | 920491 | 奥迪威 | 26.35 | 44.16 | -0.99 | -3.62% | 40244 | 10890.8 | 3.47% | | 920178 | 锐翔智能 | 111.80 | 56.41 | -7.30 | -6.13% | 13765 | 16247.07 | 7.15% | | 920083 | 金戈新材 | 37.53 | -- | -3.12 | -7.68% | 41807 | 16374.06 | 20.81% | | 920045 | 蘅东光 | 379.78 | 109.92 | -36.35 | -8.74% | 14228 | 57439.34 | 5.05% |
|