|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航泰达(920263)北京市上涨家数:122下跌家数:349平均涨幅:-1.22%平均换手:2.60%总成交额:2170.58亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 62.29 | 602.57 | +2.35 | +3.92% | 24622 | 15332.37 | 1.26% | | 920160 | 北矿检测 | 20.37 | 27.43 | +0.17 | +0.84% | 2700 | 546.7182 | 1.06% | | 920189 | 康美特 | 20.87 | 34.48 | +0.11 | +0.53% | 45283 | 9327.455 | 5.34% | | 920806 | 云星宇 | 10.11 | 41.18 | +0.01 | +0.10% | 12134 | 1232.016 | 0.40% | | 920879 | 基康技术 | 12.43 | 26.25 | -0.03 | -0.24% | 6315 | 789.1366 | 0.50% | | 920508 | 殷图网联 | 14.08 | 332.15 | -0.08 | -0.56% | 2563 | 361.7545 | 0.80% | | 920553 | 凯腾精工 | 6.98 | 36.72 | -0.04 | -0.57% | 13053 | 911.6863 | 1.39% | | 920819 | 颖泰生物 | 2.97 | -13.66 | -0.02 | -0.67% | 33999 | 1016.201 | 0.28% | | 920703 | 广厦环能 | 9.91 | 17.54 | -0.08 | -0.80% | 3097 | 307.3288 | 0.58% | | 920047 | 诺思兰德 | 16.88 | -79.97 | -0.16 | -0.94% | 31438 | 5315.813 | 1.75% | | 920021 | 流金科技 | 6.45 | 140.61 | -0.12 | -1.83% | 65752 | 4282.839 | 2.66% | | 920179 | 凯德石英 | 51.37 | 242.04 | -1.08 | -2.06% | 22090 | 11470.49 | 3.70% | | 920208 | 青矩技术 | 11.98 | 11.29 | -0.26 | -2.12% | 12112 | 1464.706 | 0.75% | | 920575 | *ST康乐 | 5.47 | -2.74 | -0.14 | -2.50% | 57981 | 3197.011 | 3.09% | | 920263 | 中航泰达 | 6.62 | -24.69 | -0.18 | -2.65% | 4338 | 290.4897 | 0.42% | | 920579 | 机科股份 | 14.24 | -33.14 | -0.41 | -2.80% | 5270 | 756.9504 | 1.18% | | 920184 | 国源科技 | 10.65 | 65.30 | -0.31 | -2.83% | 9300 | 999.8515 | 1.04% | | 920122 | 中纺标 | 22.30 | 87.30 | -0.68 | -2.96% | 10892 | 2474.332 | 2.91% | | 920493 | 并行科技 | 110.57 | 331.12 | -3.61 | -3.16% | 10707 | 11946.33 | 2.40% | | 920145 | 恒合股份 | 9.63 | -64.00 | -0.33 | -3.31% | 4022 | 394.1441 | 0.82% | | 920592 | 华信永道 | 19.00 | -39.97 | -0.66 | -3.36% | 13555 | 2605.66 | 2.70% | | 920090 | *ST同辉 | 3.79 | -13.46 | -0.14 | -3.56% | 23412 | 896.5031 | 1.74% | | 920017 | 星昊医药 | 16.27 | 17.50 | -0.63 | -3.73% | 28035 | 4616.055 | 2.29% | | 920429 | 康比特 | 10.37 | 26.86 | -0.69 | -6.24% | 30628 | 3266.333 | 2.70% | | 920344 | 三元基因 | 24.60 | 162.35 | -2.20 | -8.21% | 95565 | 23492.11 | 8.40% |
|