|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航泰达(920263)北京市上涨家数:304下跌家数:155平均涨幅:+0.85%平均换手:0.85%总成交额:1026.29亿元 更新时间：2026-07-10 09:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 82.61 | 799.13 | +3.01 | +3.78% | 16104 | 13214.2 | 0.83% | | 920879 | 基康技术 | 13.94 | 29.44 | +0.39 | +2.88% | 5359 | 737.8037 | 0.43% | | 920344 | 三元基因 | 20.03 | 132.19 | +0.53 | +2.72% | 5150 | 989.4253 | 0.45% | | 920017 | 星昊医药 | 16.84 | 19.00 | +0.37 | +2.25% | 7689 | 1263.32 | 0.63% | | 920208 | 青矩技术 | 12.23 | 11.88 | +0.20 | +1.66% | 3035 | 365.3723 | 0.19% | | 920493 | 并行科技 | 115.55 | 346.03 | +1.84 | +1.62% | 9086 | 10269.99 | 2.04% | | 920579 | 机科股份 | 15.62 | -36.35 | +0.23 | +1.49% | 2006 | 311.3856 | 0.45% | | 920263 | 中航泰达 | 6.78 | -25.29 | +0.09 | +1.35% | 1235 | 82.6193 | 0.12% | | 920553 | 凯腾精工 | 6.37 | 33.51 | +0.07 | +1.11% | 1573 | 97.9741 | 0.17% | | 920508 | 殷图网联 | 13.65 | 322.00 | +0.14 | +1.04% | 1082 | 145.1682 | 0.34% | | 920160 | 北矿检测 | 19.35 | 26.06 | +0.16 | +0.83% | 800 | 154.0968 | 0.31% | | 920575 | *ST康乐 | 3.69 | -1.85 | +0.03 | +0.82% | 6805 | 249.9396 | 0.36% | | 920806 | 云星宇 | 9.94 | 40.49 | +0.08 | +0.81% | 3063 | 302.7304 | 0.10% | | 920703 | 广厦环能 | 9.44 | 18.31 | +0.07 | +0.75% | 833 | 78.1032 | 0.11% | | 920819 | 颖泰生物 | 2.68 | -11.77 | +0.01 | +0.37% | 6908 | 184.9622 | 0.06% | | 920429 | 康比特 | 9.23 | 59.08 | +0.02 | +0.22% | 2301 | 210.3705 | 0.20% | | 920184 | 国源科技 | 11.16 | 68.43 | -0.01 | -0.09% | 4549 | 497.8578 | 0.51% | | 920145 | 恒合股份 | 9.82 | -65.26 | -0.03 | -0.30% | 2015 | 193.9846 | 0.41% | | 920592 | 华信永道 | 21.10 | -44.39 | -0.08 | -0.38% | 6341 | 1311.36 | 1.26% | | 920179 | 凯德石英 | 75.80 | 298.96 | -0.63 | -0.82% | 13917 | 10804.82 | 2.33% | | 920122 | 中纺标 | 23.76 | 93.02 | -0.21 | -0.88% | 3598 | 838.8412 | 0.96% | | 920090 | *ST同辉 | 3.27 | -10.72 | -0.03 | -0.91% | 16552 | 527.0735 | 1.23% | | 920021 | 流金科技 | 7.24 | 157.84 | -0.07 | -0.96% | 41810 | 2987.798 | 1.69% | | 920047 | 诺思兰德 | 21.88 | -103.66 | -0.42 | -1.88% | 35565 | 7664.77 | 1.97% |
|