|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广咨国际(920892)广东省上涨家数:442下跌家数:440平均涨幅:+0.00%平均换手:3.73%总成交额:4070.47亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920469 | 富恒新材 | 6.99 | -7.50 | +1.35 | +23.94% | 165558 | 11060.9 | 16.00% | | 920892 | 广咨国际 | 10.63 | 16.71 | +0.50 | +4.94% | 23960 | 2555.88 | 1.59% | | 920866 | 绿亨科技 | 6.98 | 42.70 | +0.31 | +4.65% | 90386 | 6191.061 | 7.92% | | 920729 | 永顺生物 | 7.00 | 68.44 | +0.29 | +4.32% | 16243 | 1119.268 | 2.10% | | 920275 | 驱动力 | 6.60 | 460.18 | +0.26 | +4.10% | 17784 | 1168.03 | 1.35% | | 920957 | 汉维科技 | 9.71 | 58.51 | +0.29 | +3.08% | 11818 | 1128.762 | 2.77% | | 920123 | 芭薇股份 | 10.94 | 28.08 | +0.27 | +2.53% | 16034 | 1748.558 | 2.47% | | 920871 | 派特尔 | 11.08 | 69.36 | +0.21 | +1.93% | 7198 | 790.3916 | 1.53% | | 920374 | 云里物里 | 14.99 | 98.56 | +0.22 | +1.49% | 5811 | 866.3452 | 1.66% | | 920080 | 奥美森 | 21.53 | 22.11 | +0.28 | +1.32% | 2208 | 472.6577 | 0.96% | | 920110 | 雷特科技 | 26.15 | 25.85 | +0.34 | +1.32% | 3144 | 819.1819 | 1.94% | | 920926 | 鸿智科技 | 10.15 | 66.35 | +0.13 | +1.30% | 6156 | 627.1283 | 0.77% | | 920876 | 慧为智能 | 16.27 | 196.17 | +0.20 | +1.24% | 10803 | 1765.363 | 2.75% | | 920556 | 雅达股份 | 6.73 | 48.92 | +0.08 | +1.20% | 17707 | 1182.152 | 1.52% | | 920765 | 美之高 | 14.38 | -512.05 | +0.15 | +1.05% | 13014 | 1878.21 | 2.46% | | 920267 | 鑫汇科 | 16.51 | -33.06 | +0.17 | +1.04% | 16387 | 2664.189 | 6.03% | | 920523 | 德瑞锂电 | 15.56 | 13.17 | +0.16 | +1.04% | 11989 | 1851.528 | 1.49% | | 920976 | 视声智能 | 18.38 | 16.70 | +0.18 | +0.99% | 12858 | 2355.799 | 2.91% | | 920075 | 柏星龙 | 14.55 | 139.25 | +0.13 | +0.90% | 8816 | 1282.136 | 2.51% | | 920375 | 派诺科技 | 6.92 | 186.11 | +0.06 | +0.87% | 22771 | 1570.918 | 2.51% | | 920039 | 国义招标 | 8.25 | 45.96 | +0.07 | +0.86% | 19752 | 1623.424 | 1.28% | | 920001 | 纬达光电 | 11.10 | -54.61 | +0.06 | +0.54% | 14543 | 1616.589 | 1.61% | | 920925 | 锦好医疗 | 11.44 | 674.56 | +0.04 | +0.35% | 8818 | 1010.164 | 1.59% | | 920807 | 奔朗新材 | 9.29 | -473.93 | +0.03 | +0.32% | 22208 | 2058.394 | 1.80% | | 920124 | 南特科技 | 12.36 | 20.62 | +0.03 | +0.24% | 6786 | 840.8296 | 0.89% | | 920768 | 拾比佰 | 7.20 | 17.96 | -0.03 | -0.41% | 14820 | 1072.465 | 1.38% | | 920491 | 奥迪威 | 21.78 | 36.50 | -0.20 | -0.91% | 17719 | 3863.975 | 1.53% | | 920065 | 千岸科技 | 33.58 | 14.04 | -0.52 | -1.52% | 16651 | 5692.606 | 10.57% | | 920072 | 科莱瑞迪 | 24.86 | 27.71 | -0.57 | -2.24% | 8082 | 2041.021 | 5.59% | | 920185 | 贝特瑞 | 20.89 | 27.67 | -0.52 | -2.43% | 42049 | 8896.86 | 0.38% | | 920821 | 则成电子 | 17.71 | 440.97 | -0.53 | -2.91% | 20769 | 3717.316 | 2.85% | | 920627 | 力王股份 | 14.25 | 61.98 | -0.62 | -4.17% | 23846 | 3440.748 | 5.09% | | 920045 | 蘅东光 | 504.00 | 102.95 | -23.00 | -4.36% | 16814 | 88208.69 | 5.97% | | 920178 | 锐翔智能 | 89.74 | 42.92 | -4.69 | -4.97% | 11633 | 10684.16 | 6.04% | | 920138 | 杰理科技 | 36.71 | 25.90 | -2.00 | -5.17% | 63547 | 23813.54 | 18.36% | | 920083 | 金戈新材 | 40.32 | 62.99 | -3.87 | -8.76% | 58258 | 24454.02 | 15.32% | | 920176 | 维琪科技 | 57.00 | 36.18 | -6.08 | -9.64% | 25941 | 15824.55 | 32.64% |
|