|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建邦科技(920242)山东省上涨家数:271下跌家数:41平均涨幅:+1.65%平均换手:3.21%总成交额:1009.32亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920510 | 丰光精密 | 20.18 | -351.90 | +1.61 | +8.67% | 106683 | 20562.63 | 11.35% | | 920839 | 万通液压 | 26.74 | 26.42 | +2.03 | +8.22% | 27585 | 7157.899 | 4.24% | | 920476 | 海能技术 | 22.07 | 41.19 | +1.58 | +7.71% | 16390 | 3469.546 | 2.03% | | 920953 | 国子软件 | 24.64 | 50.82 | +1.40 | +6.02% | 38422 | 9193.273 | 6.42% | | 920092 | 汉鑫科技 | 25.49 | -44.49 | +1.20 | +4.94% | 20775 | 5102.046 | 6.30% | | 920378 | 泰德股份 | 7.13 | 49.71 | +0.33 | +4.85% | 20080 | 1397.037 | 1.83% | | 920670 | 数字人 | 12.26 | 317.50 | +0.40 | +3.37% | 13121 | 1563.067 | 1.97% | | 920212 | 智新电子 | 10.14 | 88.25 | +0.31 | +3.15% | 13109 | 1285.245 | 2.54% | | 920190 | 雷神科技 | 22.85 | 79.31 | +0.67 | +3.02% | 30684 | 6802.262 | 3.09% | | 920651 | 天罡股份 | 19.25 | 17.12 | +0.55 | +2.94% | 15722 | 2864.012 | 3.79% | | 920195 | 三祥科技 | 12.37 | 11.58 | +0.30 | +2.49% | 7131 | 860.4088 | 1.01% | | 920394 | 民士达 | 39.54 | 50.50 | +0.94 | +2.44% | 9440 | 3639.16 | 0.65% | | 920242 | 建邦科技 | 13.44 | 16.55 | +0.30 | +2.28% | 4278 | 564.0021 | 0.81% | | 920271 | 邦德股份 | 8.47 | 15.48 | +0.17 | +2.05% | 9063 | 752.7295 | 1.57% | | 920689 | 克莱特 | 18.36 | 24.69 | +0.36 | +2.00% | 4994 | 889.3292 | 1.32% | | 920159 | 农大科技 | 26.32 | 18.27 | +0.43 | +1.66% | 4812 | 1241.536 | 3.14% | | 920419 | 路斯股份 | 10.21 | 19.25 | +0.15 | +1.49% | 7132 | 710.9924 | 0.74% | | 920132 | 泰鹏智能 | 8.22 | 41.78 | +0.11 | +1.36% | 7925 | 640.0596 | 2.17% | | 920261 | 一诺威 | 13.50 | 18.43 | +0.15 | +1.12% | 14350 | 1916.781 | 0.90% | | 920304 | 迪尔化工 | 8.43 | 29.77 | +0.06 | +0.72% | 11558 | 959.0483 | 0.85% | | 920188 | 悦龙科技 | 18.88 | 16.95 | +0.10 | +0.53% | 7366 | 1361.626 | 3.72% | | 920020 | 泰凯英 | 14.05 | 16.82 | +0.05 | +0.36% | 4245 | 589.0372 | 0.76% | | 920832 | 齐鲁华信 | 6.09 | -33.75 | +0.02 | +0.33% | 9267 | 551.1442 | 0.75% |
|