|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳变速(920146)湖北省上涨家数:79下跌家数:72平均涨幅:-0.03%平均换手:3.48%总成交额:698.38亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920273 | 一致魔芋 | 17.86 | 37.74 | +0.92 | +5.43% | 25615 | 4506.005 | 3.73% | | 920403 | 康农种业 | 22.75 | 30.22 | +0.84 | +3.83% | 102268 | 23177.75 | 15.73% | | 920942 | 恒立钻具 | 18.07 | 89.77 | +0.64 | +3.67% | 23705 | 4214.597 | 5.72% | | 920146 | 华阳变速 | 5.13 | -16.14 | +0.12 | +2.40% | 21763 | 1103.4 | 2.00% | | 920198 | 微创光电 | 7.66 | 37.58 | +0.08 | +1.06% | 15474 | 1183.526 | 2.20% | | 920108 | 宏海科技 | 8.82 | 129.62 | +0.03 | +0.34% | 5416 | 477.3072 | 0.74% | | 920505 | 九菱科技 | 28.26 | 139.96 | -0.04 | -0.14% | 10564 | 2970.824 | 2.93% | | 920870 | 恒进感应 | 11.87 | 81.50 | -0.05 | -0.42% | 7841 | 930.4638 | 1.19% | | 920237 | 力佳科技 | 11.48 | 39.68 | -0.14 | -1.20% | 15445 | 1772.409 | 1.66% | | 920978 | 开特股份 | 18.83 | 21.21 | -0.25 | -1.31% | 10173 | 1921.382 | 1.01% | | 920274 | 宏裕包材 | 16.53 | 58.52 | -0.27 | -1.61% | 21978 | 3640.18 | 2.70% | | 920193 | 吉和昌 | 33.24 | 40.54 | -0.76 | -2.24% | 36201 | 12235.33 | 14.37% | | 920779 | 武汉蓝电 | 24.65 | 35.67 | -0.97 | -3.79% | 14983 | 3730.122 | 7.48% | | 920438 | 戈碧迦 | 104.80 | 313.93 | -5.45 | -4.94% | 36178 | 38884.28 | 2.60% | | 920161 | 龙辰科技 | 23.56 | 40.54 | -1.67 | -6.62% | 53451 | 12948.55 | 14.49% |
|