|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈药股份(600664)黑龙江省上涨家数:16下跌家数:22平均涨幅:-1.48%平均换手:3.83%总成交额:118.64亿元 更新时间：2026-08-21 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002698 | 博实股份 | 12.76 | 26.51 | +0.83 | +6.96% | 220580 | 27281.58 | 2.61% | | 301227 | 森鹰窗业 | 30.35 | -65.18 | +1.47 | +5.09% | 38814 | 11476.2 | 5.25% | | 000711 | ST京蓝 | 6.39 | -264.82 | +0.28 | +4.58% | 1221698 | 77582.62 | 5.18% | | 600187 | *ST国中 | 1.38 | -11.34 | +0.06 | +4.55% | 413992 | 5663.83 | 2.57% | | 000985 | 大庆华科 | 16.43 | 357.67 | +0.46 | +2.88% | 20573 | 3331.55 | 1.59% | | 688011 | 新光光电 | 79.87 | -193.47 | +1.20 | +1.53% | 18743.61 | 14774.78 | 1.89% | | 000922 | 佳电股份 | 11.99 | 35.79 | +0.16 | +1.35% | 92441 | 10964.57 | 1.31% | | 600864 | 哈投股份 | 5.37 | 30.05 | +0.06 | +1.13% | 285304 | 15190.8 | 1.37% | | 300900 | 广联航空 | 22.09 | -52.60 | +0.23 | +1.05% | 139660 | 30670.66 | 5.44% | | 600202 | 哈空调 | 5.06 | -144.33 | +0.05 | +1.00% | 54522 | 2716.63 | 1.42% | | 603023 | 威帝股份 | 4.05 | -544.47 | +0.03 | +0.75% | 85928 | 3455.77 | 1.54% | | 000901 | 航天科技 | 13.68 | 122.79 | +0.08 | +0.59% | 95098 | 12916.67 | 1.19% | | 600095 | 湘财股份 | 7.77 | 50.60 | +0.04 | +0.52% | 143311 | 11051.65 | 0.50% | | 600289 | ST信通 | 4.34 | -5.60 | +0.02 | +0.46% | 15159 | 653.68 | 0.27% | | 601106 | 中国一重 | 3.05 | -92.57 | +0.01 | +0.33% | 277845 | 8410.36 | 0.41% | | 600038 | 中直股份 | 26.56 | 44.65 | +0.05 | +0.19% | 34577 | 9143.569 | 0.52% | | 600356 | 恒丰纸业 | 8.89 | 12.93 | -0.01 | -0.11% | 29535 | 2597.74 | 0.99% | | 300040 | 九洲集团 | 5.80 | 85.06 | -0.01 | -0.17% | 156567 | 9008.311 | 3.01% | | 600178 | 东安动力 | 9.23 | -387.44 | -0.02 | -0.22% | 21878 | 2004.69 | 0.47% | | 688459 | 哈铁科技 | 7.94 | 51.28 | -0.02 | -0.25% | 6624.5 | 525.1041 | 0.14% | | 601188 | 龙江交通 | 2.84 | 24.07 | -0.01 | -0.35% | 134172 | 3780.42 | 1.03% | | 600666 | 奥瑞德 | 3.48 | 68.37 | -0.03 | -0.85% | 699590 | 24199.69 | 2.72% | | 603202 | 天有为 | 51.19 | 10.13 | -0.60 | -1.16% | 6468 | 3311.62 | 1.29% | | 600726 | 华电能源 | 5.58 | 132.29 | -0.07 | -1.24% | 654325 | 36462.4 | 0.88% | | 600182 | S佳通 | 13.14 | 20.23 | -0.19 | -1.43% | 25368 | 3335.11 | 1.49% | | 920091 | 大鹏工业 | 28.41 | 51.15 | -0.49 | -1.70% | 4236 | 1204.355 | 2.92% | | 605577 | 龙版传媒 | 9.78 | 18.21 | -0.17 | -1.71% | 65460 | 6355.3 | 1.47% | | 600853 | 龙建股份 | 3.24 | 8.36 | -0.06 | -1.82% | 131719 | 4245.2 | 1.30% | | 002737 | 葵花药业 | 13.05 | -37.24 | -0.57 | -4.19% | 77402 | 10160.71 | 1.33% | | 301371 | 敷尔佳 | 22.29 | 25.26 | -1.21 | -5.15% | 64114 | 14455.54 | 8.22% | | 600598 | 北大荒 | 12.53 | 18.43 | -0.78 | -5.86% | 595309 | 75287.19 | 3.35% | | 600829 | 人民同泰 | 9.62 | 39.21 | -0.65 | -6.33% | 332224 | 32251.23 | 5.73% | | 002437 | 誉衡药业 | 4.35 | 23.57 | -0.38 | -8.03% | 6172733 | 277072.5 | 29.39% | | 603567 | 珍宝岛 | 5.67 | -3.29 | -0.54 | -8.70% | 561688 | 32228.33 | 5.98% | | 601011 | 宝泰隆 | 2.88 | -17.83 | -0.32 | -10.00% | 608046 | 17513.43 | 3.17% | | 002900 | 哈三联 | 13.77 | -13.71 | -1.53 | -10.00% | 183531 | 25289.44 | 11.39% | | 600371 | 万向德农 | 7.74 | -411.13 | -0.86 | -10.00% | 293188 | 22856.43 | 10.02% | | 600664 | 哈药股份 | 8.17 | 66.42 | -0.91 | -10.02% | 4106959 | 336972.6 | 16.31% |
|