|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威博液压(920245)江苏省上涨家数:465下跌家数:246平均涨幅:+0.77%平均换手:2.88%总成交额:2095.59亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 150.03 | 95.57 | +11.16 | +8.04% | 27322 | 39525.55 | 11.93% | | 920200 | 振宏股份 | 27.00 | 20.50 | +0.86 | +3.29% | 19526 | 5246.014 | 4.40% | | 920735 | 德源药业 | 25.21 | 12.15 | +0.65 | +2.65% | 21053 | 5213.636 | 1.84% | | 920699 | 海达尔 | 64.98 | 84.04 | +1.54 | +2.43% | 7742 | 4989.333 | 2.65% | | 920117 | 龙鑫智能 | 28.35 | 21.48 | +0.60 | +2.16% | 53038 | 14987.82 | 26.24% | | 920663 | 明阳科技 | 12.59 | 17.52 | +0.23 | +1.86% | 6130 | 770.6298 | 0.96% | | 920026 | 卓兆点胶 | 17.56 | 47.73 | +0.28 | +1.62% | 8623 | 1505.337 | 1.00% | | 920149 | 旭杰科技 | 8.53 | -25.88 | +0.13 | +1.55% | 4943 | 418.6884 | 0.78% | | 920168 | 通宝光电 | 15.35 | 18.15 | +0.23 | +1.52% | 2036 | 310.8345 | 0.72% | | 920946 | 森萱医药 | 10.04 | 27.84 | +0.15 | +1.52% | 45611 | 4575.976 | 1.07% | | 920278 | 鹿得医疗 | 6.31 | 84.30 | +0.09 | +1.45% | 5610 | 352.6136 | 0.57% | | 920204 | 沪江材料 | 12.81 | 45.69 | +0.18 | +1.43% | 5957 | 763.831 | 1.19% | | 920057 | 百甲科技 | 4.79 | -1897.05 | +0.06 | +1.27% | 8311 | 395.3164 | 0.71% | | 920238 | 长鹰硬科 | 66.55 | 13.40 | +0.77 | +1.17% | 17464 | 11559.66 | 9.00% | | 920694 | 中裕科技 | 16.54 | 17.23 | +0.18 | +1.10% | 6368 | 1049.357 | 1.02% | | 920005 | 鼎佳精密 | 23.72 | 38.89 | +0.20 | +0.85% | 1303 | 308.0589 | 0.34% | | 920050 | 爱伦医疗 | 27.68 | 17.49 | +0.23 | +0.84% | 1640 | 452.7649 | 0.91% | | 920834 | 三维装备 | 9.16 | 22.88 | +0.06 | +0.66% | 6320 | 580.7734 | 1.01% | | 920339 | 恒太照明 | 10.64 | 87.22 | +0.06 | +0.57% | 4836 | 511.782 | 0.32% | | 920100 | 三协电机 | 28.46 | 54.37 | +0.16 | +0.57% | 7552 | 2141.732 | 2.76% | | 920180 | 爱得科技 | 11.67 | 21.20 | +0.06 | +0.52% | 4287 | 499.8663 | 1.19% | | 920126 | 永大股份 | 10.01 | 17.99 | +0.05 | +0.50% | 8775 | 876.457 | 1.96% | | 920422 | 润普食品 | 9.30 | 27.83 | +0.04 | +0.43% | 10090 | 940.2574 | 1.52% | | 920641 | 格利尔 | 12.97 | 57.39 | +0.04 | +0.31% | 13850 | 1794.992 | 3.06% | | 920089 | 禾昌聚合 | 9.93 | 12.56 | +0.03 | +0.30% | 5040 | 499.0792 | 0.45% | | 920396 | 常辅股份 | 18.56 | 32.84 | +0.05 | +0.27% | 4370 | 808.6765 | 0.88% | | 920802 | 保丽洁 | 10.77 | 33.24 | +0.02 | +0.19% | 2430 | 260.4031 | 0.67% | | 920121 | 江天科技 | 27.34 | 16.39 | +0.05 | +0.18% | 1189 | 327.0575 | 1.00% | | 920220 | 朗信电气 | 40.15 | 20.17 | +0.06 | +0.15% | 3097 | 1239.498 | 1.49% | | 920035 | 精创电气 | 23.82 | 26.29 | +0.03 | +0.13% | 5380 | 1273.794 | 3.42% | | 920547 | 无锡晶海 | 18.10 | 21.00 | +0.02 | +0.11% | 2711 | 492.4446 | 0.72% | | 920363 | 莱赛激光 | 9.94 | 221.21 | +0.01 | +0.10% | 9430 | 936.9715 | 1.34% | | 920262 | 太湖雪 | 13.94 | 24.74 | +0.01 | +0.07% | 5763 | 805.3693 | 1.49% | | 920914 | 远航精密 | 16.49 | 30.56 | 0.00 | 0.00% | 4091 | 675.8803 | 0.41% | | 920790 | 联迪信息 | 23.06 | -199.31 | 0.00 | 0.00% | 21712 | 5033.009 | 3.99% | | 920392 | 佳合科技 | 15.24 | 67.78 | 0.00 | 0.00% | 23652 | 3555.51 | 6.56% | | 920003 | 中诚咨询 | 15.13 | 14.12 | 0.00 | 0.00% | 1562 | 235.8979 | 0.80% | | 920931 | 无锡鼎邦 | 10.15 | 443.15 | -0.01 | -0.10% | 5225 | 528.2287 | 1.82% | | 920221 | 易实精密 | 12.31 | 27.46 | -0.02 | -0.16% | 4688 | 577.4039 | 0.76% | | 920167 | 同享科技 | 13.53 | 23.93 | -0.03 | -0.22% | 7947 | 1074.639 | 1.22% | | 920665 | 科强股份 | 8.48 | 45.09 | -0.02 | -0.24% | 4441 | 375.1408 | 0.69% | | 920014 | 特瑞斯 | 8.62 | 408.73 | -0.04 | -0.46% | 13446 | 1165.849 | 2.01% | | 920183 | 海菲曼 | 29.26 | 18.72 | -0.14 | -0.48% | 1417 | 415.5947 | 1.26% | | 920245 | 威博液压 | 13.50 | 48.89 | -0.07 | -0.52% | 5027 | 675.2257 | 0.95% | | 920007 | 酉立智能 | 32.20 | 26.33 | -0.18 | -0.56% | 806 | 260.125 | 0.69% | | 920181 | 赛英电子 | 67.22 | 30.34 | -0.38 | -0.56% | 2883 | 1944.666 | 2.88% | | 920662 | 方盛股份 | 18.80 | 193.11 | -0.18 | -0.95% | 9165 | 1734.09 | 3.39% | | 920284 | 灵鸽科技 | 15.49 | -103.30 | -0.15 | -0.96% | 10109 | 1566.204 | 1.51% | | 920509 | 同惠电子 | 19.83 | 44.10 | -0.21 | -1.05% | 18370 | 3647.68 | 2.19% | | 920950 | 迅安科技 | 12.91 | 24.47 | -0.18 | -1.38% | 3053 | 396.4429 | 0.85% | | 920002 | 万达轴承 | 48.11 | 47.75 | -0.75 | -1.53% | 5998 | 2890.378 | 1.34% | | 920418 | 苏轴股份 | 17.29 | 22.55 | -0.30 | -1.71% | 11565 | 1998.447 | 0.74% | | 920158 | 长江能科 | 7.99 | 42.44 | -0.14 | -1.72% | 24934 | 2013.301 | 4.67% | | 920046 | 亿能电力 | 21.09 | 138.11 | -0.38 | -1.77% | 54457 | 11711 | 9.74% | | 920436 | 大地电气 | 10.83 | 76.31 | -0.20 | -1.81% | 10357 | 1142.252 | 1.16% | | 920593 | 鼎智科技 | 22.14 | 152.63 | -0.41 | -1.82% | 16766 | 3702.503 | 1.04% | | 920012 | 创达新材 | 47.10 | 33.59 | -1.06 | -2.20% | 6156 | 2933.994 | 3.19% | | 920642 | 通易航天 | 9.77 | -35.98 | -0.24 | -2.40% | 21400 | 2102.391 | 2.13% | | 920068 | 天工股份 | 15.65 | 118.52 | -0.56 | -3.45% | 14875 | 2334.528 | 0.86% | | 920299 | 灿能电力 | 14.56 | 63.21 | -0.55 | -3.64% | 22311 | 3334.595 | 4.91% | | 920371 | 欧福蛋业 | 7.88 | 30.62 | -0.30 | -3.67% | 101319 | 8022.804 | 5.20% | | 920006 | 晟楠科技 | 18.11 | -820.76 | -1.07 | -5.58% | 42652 | 7902.006 | 8.92% | | 920533 | 骏创科技 | 15.96 | 49.60 | -1.50 | -8.59% | 58738 | 9420.076 | 8.03% | | 920720 | 吉冈精密 | 7.86 | 40.63 | -0.76 | -8.82% | 76460 | 6057.962 | 10.33% |
|