|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天地源(600665)陕西省上涨家数:31下跌家数:52平均涨幅:-0.02%平均换手:3.12%总成交额:307.05亿元 更新时间：2026-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688813 | 泰金新能 | 161.24 | 138.07 | +17.24 | +11.97% | 89055.57 | 137211.7 | 29.61% | | 688719 | 爱科赛博 | 62.05 | -160.08 | +5.60 | +9.92% | 79820.98 | 48071.83 | 8.90% | | 300397 | 天和防务 | 12.44 | -114.15 | +0.96 | +8.36% | 662667 | 80108.59 | 16.24% | | 688333 | 铂力特 | 113.61 | 174.48 | +8.41 | +7.99% | 170972.4 | 188714.3 | 6.23% | | 301031 | 中熔电气 | 102.78 | 28.98 | +6.27 | +6.50% | 36463 | 36716.57 | 3.17% | | 688167 | 炬光科技 | 308.90 | -498.16 | +13.16 | +4.45% | 74357.07 | 227346.8 | 5.71% | | 920640 | 富士达 | 27.46 | 64.03 | +1.15 | +4.37% | 57323 | 15590.43 | 3.17% | | 688122 | 西部超导 | 52.79 | 53.72 | +1.85 | +3.63% | 138565.3 | 71452.84 | 2.13% | | 600302 | ST标准 | 7.10 | -13.99 | +0.21 | +3.05% | 36503 | 2540.34 | 1.05% | | 301306 | 西测测试 | 99.11 | -65.80 | +2.73 | +2.83% | 24979 | 24371.01 | 4.29% | | 600707 | 彩虹股份 | 9.80 | 1557.89 | +0.25 | +2.62% | 2007834 | 199239.1 | 5.60% | | 301589 | 诺瓦星云 | 162.51 | 24.02 | +3.72 | +2.34% | 7394 | 11893.99 | 2.15% | | 920599 | 同力股份 | 17.50 | 8.76 | +0.33 | +1.92% | 32055 | 5589.145 | 0.91% | | 688550 | 瑞联新材 | 38.92 | 25.17 | +0.70 | +1.83% | 33109.47 | 12922.24 | 1.88% | | 600379 | 宝光股份 | 14.95 | 93.53 | +0.26 | +1.77% | 152228 | 22784.22 | 4.61% | | 300487 | 蓝晓科技 | 70.40 | 41.05 | +1.14 | +1.65% | 34306 | 24123.56 | 1.11% | | 920564 | 天润科技 | 14.01 | -57.26 | +0.21 | +1.52% | 14022 | 1982.347 | 2.85% | | 300861 | 美畅股份 | 16.33 | 23.40 | +0.24 | +1.49% | 88010 | 14316.36 | 2.09% | | 300103 | 达刚控股 | 8.08 | -42.38 | +0.09 | +1.13% | 52903 | 4253.98 | 1.67% | | 920519 | 万德股份 | 11.16 | 23.71 | +0.09 | +0.81% | 28776 | 3183.137 | 3.63% | | 688783 | 西安奕材 | 30.00 | -176.27 | +0.22 | +0.74% | 225333.2 | 67262.16 | 8.38% | | 920576 | 天力复合 | 38.27 | 496.04 | +0.27 | +0.71% | 16687 | 6403.714 | 1.55% | | 600665 | 天地源 | 3.47 | -1.76 | +0.02 | +0.58% | 212710 | 7403.51 | 2.46% | | 600455 | 博通股份 | 24.37 | 31.43 | +0.14 | +0.58% | 15222 | 3699.29 | 2.44% | | 001231 | 农心科技 | 22.77 | 31.50 | +0.13 | +0.57% | 11198 | 2548.8 | 2.20% | | 688314 | 康拓医疗 | 31.80 | 30.50 | +0.15 | +0.47% | 18160.8 | 5755.835 | 2.22% | | 688101 | 三达膜 | 14.69 | 13.30 | +0.06 | +0.41% | 15141.27 | 2227.589 | 0.46% | | 688334 | 西高院 | 18.11 | 22.47 | +0.06 | +0.33% | 6930.5 | 1252.878 | 0.22% | | 601012 | 隆基绿能 | 11.41 | -11.48 | +0.03 | +0.26% | 627390 | 71990.14 | 0.83% | | 688150 | 莱特光电 | 44.69 | 88.72 | +0.10 | +0.22% | 83929.9 | 37614.09 | 2.09% | | 603139 | 康惠股份 | 36.57 | -13.70 | +0.03 | +0.08% | 25088 | 9271.95 | 2.51% | | 688285 | 高铁电气 | 7.68 | 52.06 | 0.00 | 0.00% | 17573.28 | 1345.719 | 0.47% | | 301517 | 陕西华达 | 38.60 | -64.40 | -0.01 | -0.03% | 58944 | 22546.4 | 6.04% | | 000610 | *ST西旅 | 7.57 | -6.10 | -0.01 | -0.13% | 180526 | 14061.98 | 7.67% | | 600893 | 航发动力 | 39.56 | 153.10 | -0.09 | -0.23% | 219515 | 86505.44 | 0.82% | | 600928 | 西安银行 | 3.50 | 5.80 | -0.01 | -0.28% | 147371 | 5161.05 | 0.33% | | 601369 | 陕鼓动力 | 8.95 | 23.16 | -0.04 | -0.44% | 113018 | 10201.21 | 0.66% | | 000697 | 炼石航空 | 9.07 | -27.06 | -0.05 | -0.55% | 51040 | 4637.36 | 0.78% | | 000768 | 中航西飞 | 22.71 | 66.33 | -0.13 | -0.57% | 154136 | 34933.43 | 0.56% | | 688281 | 华秦科技 | 51.48 | 59.03 | -0.32 | -0.62% | 20250.44 | 10462.71 | 0.53% | | 301231 | 荣信文化 | 30.39 | -70.05 | -0.19 | -0.62% | 63926 | 19412.9 | 9.77% | | 000721 | 西安饮食 | 6.27 | -24.92 | -0.04 | -0.63% | 192555 | 12201.73 | 3.76% | | 002864 | 盘龙药业 | 21.22 | 36.94 | -0.14 | -0.66% | 14330 | 3037.2 | 1.45% | | 600456 | 宝钛股份 | 25.45 | 35.65 | -0.19 | -0.74% | 21402 | 5460.83 | 0.45% | | 002267 | 陕天然气 | 7.12 | 16.54 | -0.06 | -0.84% | 32743 | 2338.59 | 0.29% | | 302132 | 中航成飞 | 59.44 | 49.20 | -0.51 | -0.85% | 57532 | 34258.76 | 0.98% | | 002673 | 西部证券 | 6.74 | 15.03 | -0.06 | -0.88% | 154406 | 10446.94 | 0.35% | | 600217 | 中再资环 | 3.22 | -21.33 | -0.03 | -0.92% | 115475 | 3723.23 | 0.70% | | 300140 | 节能环境 | 5.35 | 18.15 | -0.05 | -0.93% | 88100 | 4747.71 | 0.28% | | 603402 | 陕西旅游 | 62.01 | 20.47 | -0.59 | -0.94% | 19615 | 12256.33 | 7.80% | | 000563 | 陕国投A | 2.91 | 10.37 | -0.03 | -1.02% | 388056 | 11354.59 | 0.76% | | 000837 | 秦川机床 | 9.66 | 179.59 | -0.10 | -1.02% | 67761 | 6570.11 | 0.67% | | 688498 | 源杰科技 | 1734.98 | 287.34 | -18.12 | -1.03% | 34673.91 | 609504.1 | 2.82% | | 600248 | 陕建股份 | 2.83 | -17.47 | -0.03 | -1.05% | 175508 | 5038.73 | 0.47% | | 000516 | 国际医学 | 4.27 | -44.79 | -0.05 | -1.16% | 146918 | 6283.86 | 0.67% | | 001299 | 美能能源 | 10.32 | 35.21 | -0.13 | -1.24% | 55674 | 5758.51 | 1.97% | | 600080 | ST金花 | 4.74 | 173.94 | -0.06 | -1.25% | 20565 | 979.82 | 0.55% | | 000561 | 烽火电子 | 7.74 | -20.19 | -0.10 | -1.28% | 87935 | 6797.47 | 1.13% | | 688269 | 凯立新材 | 27.37 | 35.31 | -0.37 | -1.33% | 10771.83 | 2955.935 | 0.82% | | 601225 | 陕西煤业 | 25.68 | 12.21 | -0.35 | -1.34% | 224381 | 57713.8 | 0.23% | | 601958 | 金钼股份 | 20.70 | 19.01 | -0.29 | -1.38% | 145446 | 30165.08 | 0.45% | | 601179 | 中国西电 | 12.00 | 45.24 | -0.17 | -1.40% | 441790 | 53165.59 | 0.86% | | 300831 | ST派瑞 | 14.06 | 86.85 | -0.20 | -1.40% | 39281 | 5537.89 | 2.13% | | 002109 | ST兴化 | 2.77 | -10.09 | -0.04 | -1.42% | 38609 | 1073.93 | 0.30% | | 300775 | 三角防务 | 20.96 | 72.10 | -0.32 | -1.50% | 68131 | 14348.86 | 1.28% | | 001286 | 陕西能源 | 9.43 | 11.69 | -0.15 | -1.57% | 156140 | 14808.33 | 1.16% | | 601568 | 北元化工 | 3.60 | 332.99 | -0.06 | -1.64% | 146145 | 5313.16 | 0.37% | | 300581 | 晨曦航空 | 10.15 | -79.89 | -0.17 | -1.65% | 68294 | 6943.81 | 1.24% | | 600984 | 建设机械 | 3.46 | -1.93 | -0.06 | -1.70% | 172387 | 6003.56 | 1.37% | | 688102 | 斯瑞新材 | 31.58 | 146.02 | -0.56 | -1.74% | 97443.37 | 30855.61 | 1.25% | | 600706 | 曲江文旅 | 8.32 | -12.09 | -0.16 | -1.89% | 106027 | 8900.449 | 4.17% | | 002149 | 西部材料 | 32.91 | 184.69 | -0.68 | -2.02% | 99067 | 32759.44 | 2.03% | | 600343 | 航天动力 | 19.87 | -71.91 | -0.42 | -2.07% | 245207 | 48899.83 | 3.84% | | 605033 | 美邦股份 | 19.53 | 41.52 | -0.43 | -2.15% | 20429 | 4002.29 | 6.04% | | 003009 | 中天火箭 | 46.70 | -86.55 | -1.03 | -2.16% | 22423 | 10509.23 | 1.36% | | 002799 | 环球印务 | 6.83 | -289.26 | -0.16 | -2.29% | 40639 | 2796.99 | 1.27% | | 600831 | 广电网络 | 3.34 | -1.46 | -0.09 | -2.62% | 159420 | 5328.22 | 2.24% | | 000564 | 供销大集 | 1.48 | -16.20 | -0.04 | -2.63% | 1991980 | 29778.52 | 1.32% | | 301357 | 北方长龙 | 96.04 | 2896.30 | -3.07 | -3.10% | 30465 | 29400.61 | 4.90% | | 605168 | 三人行 | 53.73 | 90.91 | -2.45 | -4.36% | 61808 | 34028.62 | 2.93% | | 301171 | 易点天下 | 34.71 | 230.74 | -1.97 | -5.37% | 613081 | 217302.1 | 12.22% | | 300164 | 通源石油 | 8.92 | -196.94 | -0.55 | -5.81% | 800095.1 | 72173.25 | 13.72% | | 000812 | 陕西金叶 | 3.67 | -12.08 | -0.23 | -5.90% | 378750 | 14158.54 | 5.01% | | 601015 | 陕西黑猫 | 3.50 | -6.61 | -0.25 | -6.67% | 945004.9 | 33730.84 | 4.63% |
|