中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
尖峰集团(600668)浙江省上涨家数:175下跌家数:563平均涨幅:-1.07%平均换手:2.67%总成交额:1653.85亿元
更新时间：2026-09-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603500祥和实业10.4224.35+0.95+10.03%13948714360.84.19%
603949雪龙集团16.9036.78+1.54+10.03%446517545.812.12%
002164宁波东力13.0631.80+1.19+10.03%716452.992165.7314.93%
601567三星电气16.2538.70+1.48+10.02%12808420813.610.91%
605018长华集团12.7475.16+1.16+10.02%767789581.961.63%
603767中马传动14.74-1048.97+1.34+10.00%10786515746.153.49%
002119康强电子29.6192.37+2.69+9.99%1157950335850.830.86%
002849威星智能24.75109.66+1.75+7.61%497391120556.522.74%
300897山科智能17.51815.78+1.05+6.38%7760113539.136.44%
603116红蜻蜓7.16-38.09+0.41+6.07%18184712854.743.16%
603105芯能科技8.6836.30+0.49+5.98%40951134894.878.19%
603373安邦护卫50.8056.85+2.84+5.92%5592127966.648.79%
002082ST万邦12.00-62.51+0.63+5.54%31018337779.475.46%
000411英特集团10.4213.14+0.54+5.47%15039415516.852.67%
600699均胜电子22.6225.66+1.09+5.06%1289605295169.49.24%
301356天振股份21.7549.63+1.02+4.92%5993913297.994.75%
603215比依股份15.53-692.68+0.71+4.79%6603010209.113.53%
603272*ST联翔16.81-73.03+0.71+4.41%393246556.43.79%
605180华生科技14.284222.27+0.59+4.31%8220111719.784.86%
603073彩蝶实业18.8843.84+0.78+4.31%5465710194.594.71%
301316慧博云通41.39149.67+1.59+3.99%24077299511.096.15%
600232金鹰股份6.7850.21+0.26+3.99%1309838861.33.59%
605488福莱新材32.22123.41+1.21+3.90%16634054315.295.59%
605177东亚药业25.86-17.39+0.97+3.90%6994017931.086.15%
300710万隆光电32.15-110.96+1.17+3.78%6563221047.088.80%
601339百隆东方7.4713.57+0.27+3.75%17734513132.511.18%
603008ST喜临门10.47-62.93+0.37+3.66%11223411668.913.05%
002472双环传动38.9426.04+1.36+3.62%379978147452.15.02%
002687乔治白5.7735.30+0.20+3.59%28374916191.16.86%
300411金盾股份8.5020188.45+0.29+3.53%18894916205.846.11%
601579会稽山38.0465.28+1.29+3.51%556759213096.111.61%
300669沪宁股份25.54372.88+0.86+3.48%330978461.951.81%
301218华是科技50.24-193.46+1.69+3.48%14646972572.9920.43%
300849锦盛新材22.52-59.41+0.75+3.45%5117411625.113.53%
301677欣兴工具53.0026.61+1.75+3.41%4894225835.8722.83%
002520日发精机6.4677.28+0.21+3.36%53197934214.937.41%
301616浙江华业36.6815.77+1.19+3.35%178586562.896.29%
002718友邦吊顶85.968459.08+2.74+3.29%2329619704.922.42%
300203聚光科技14.51-24.27+0.46+3.27%21371230738.264.77%
605008长鸿高科14.70-139.54+0.45+3.16%464456707.640.72%
001358兴欣新材25.4859.82+0.75+3.03%5174913472.3610.15%
300943春晖智控36.07120.48+1.03+2.94%13828649657.0910.29%
002003伟星股份11.5820.00+0.33+2.93%14881717182.451.44%
301359东南电子20.0765.52+0.54+2.76%208294167.772.93%
300489光智科技271.15-568.16+7.13+2.70%150389413020.910.91%
603055台华新材9.5114.36+0.25+2.70%15168314429.161.71%
300439美康生物10.3358.04+0.27+2.68%841868675.82.88%
603700宁水集团11.8735.22+0.30+2.59%798399530.4893.99%
688581安杰思57.7721.81+1.46+2.59%19151.1311194.744.65%
300718长盛轴承54.3863.74+1.32+2.49%8489246440.524.31%
688306均普智能10.15864.72+0.24+2.42%196643.219869.21.60%
603321梅轮电梯7.2371.27+0.17+2.41%1069227630.033.10%
000795英洛华8.5240.48+0.20+2.40%22149518784.741.98%
002403爱仕达10.33-11.24+0.23+2.28%21492122310.147.23%
301119正强股份26.8539.95+0.58+2.21%5910016338.815.02%
300512中亚股份7.62106.40+0.16+2.14%439703346.291.35%
301390经纬股份44.21-88.30+0.92+2.13%7121630868.9514.52%
002095生意宝16.03-1352.58+0.33+2.10%13470221716.185.35%
300100双林股份21.1439.81+0.42+2.03%14879231933.692.67%
688623双元科技64.6779.34+1.27+2.00%14193.239063.6634.00%
603238诺邦股份12.7921.65+0.25+1.99%339834352.091.91%
603558健盛集团13.3110.42+0.26+1.99%499126632.961.46%
600130波导股份4.70708.79+0.09+1.95%29295113842.633.91%
603667五洲新春50.65252.01+0.96+1.93%246988126866.86.74%
301279金道科技24.4559.62+0.46+1.92%289387118.252.22%
605003众望布艺25.3640.92+0.46+1.85%143153636.321.30%
001312福恩股份18.3519.00+0.33+1.83%425307805.867.44%
300314戴维医疗12.8561.51+0.23+1.82%10498113305.097.30%
920015锦华新材45.3242.44+0.78+1.75%6191828106.1115.47%
603311金海高科25.8999.23+0.43+1.69%4633311956.341.96%
001380华纬科技19.1319.56+0.31+1.65%411287893.941.77%
002115三维通信10.16236.45+0.16+1.60%56290357755.217.54%
002677浙江美大6.40-361.18+0.10+1.59%15825110272.962.90%
002124天邦食品2.07-1.44+0.03+1.47%118769824239.776.02%
605155西大门14.6727.21+0.21+1.45%184002687.550.98%
603010万盛股份12.63-7.51+0.18+1.45%9899412474.731.73%
301066万事利12.6687.48+0.18+1.44%704489065.4093.02%
605158华达新材7.88150.78+0.11+1.42%350262744.090.68%
600537*ST亿晶2.22-5.18+0.03+1.37%3214927106.642.72%
605080浙江自然23.3319.87+0.31+1.35%138963237.740.99%
603015弘讯科技10.54107.00+0.14+1.35%421894445.511.04%
603665康隆达22.37347.99+0.27+1.22%391338741.172.44%
600177雅戈尔8.2913.42+0.10+1.22%20616717095.080.46%
603602纵横通信11.63-16.81+0.14+1.22%233922723.631.01%
002404嘉欣丝绸5.8819.46+0.07+1.20%665903918.091.46%
601689拓普集团46.4432.20+0.55+1.20%375157176575.82.16%
600798宁波海运3.3971.49+0.04+1.19%1803626083.261.49%
600023浙能电力5.1412.49+0.06+1.18%56598728997.240.42%
002629仁智股份4.29200.55+0.05+1.18%1082744640.682.98%
301388欣灵电气25.4695.51+0.28+1.11%126013212.481.73%
301009可靠股份9.29-36740.32+0.10+1.09%259522416.051.72%
300306远方信息10.5440.34+0.11+1.05%225912382.291.43%
301353普莱得20.5340.11+0.21+1.03%188003840.784.60%
603048浙江黎明25.76136.72+0.26+1.02%274387086.111.87%
688023安恒信息47.90-123.61+0.46+0.97%47414.1122929.864.64%
002758浙农股份8.627.54+0.08+0.94%791146822.071.53%
603709中源家居12.81-136.10+0.11+0.87%302313881.831.86%
300817双飞集团16.5246.49+0.14+0.85%223613704.761.77%
002224三力士3.74-276.68+0.03+0.81%1343805050.561.67%
002896中大力德61.22272.72+0.48+0.79%7594546863.623.86%
603218日月股份9.3122.19+0.07+0.76%811657582.660.79%
301198喜悦智行14.71-208.11+0.11+0.75%646089446.93.98%
002634*ST棒杰4.04-1.66+0.03+0.75%364061471.570.82%
001255博菲电气27.20302.64+0.20+0.74%89872432.31.16%
300441鲍斯股份7.1425.91+0.05+0.71%567874063.560.90%
600235民丰特纸5.86258.08+0.04+0.69%393892301.241.12%
605055迎丰股份8.83-83.52+0.06+0.68%330972933.820.75%
002468申通快递14.8711.67+0.10+0.68%10321215302.060.70%
000906浙商中拓6.1816.37+0.04+0.65%755824641.221.07%
001306夏厦精密57.19-39.74+0.37+0.65%121856989.997.70%
002686亿利达6.21-426.07+0.04+0.65%899185628.831.72%
605358立昂微48.34544.51+0.31+0.65%732720.9361622.89.49%
002863今飞凯达4.7644.46+0.03+0.63%718983427.281.20%
601599浙文影业3.2335.07+0.02+0.62%1526184934.991.32%
000967盈峰环境8.1542.49+0.05+0.62%63765552050.941.90%
002508老板电器16.5813.96+0.10+0.61%6380010547.090.68%
002801微光股份27.1015.99+0.16+0.59%112003057.740.98%
301032新柴股份10.2221.80+0.06+0.59%236112413.271.44%
301335天元宠物25.6679.01+0.15+0.59%219545684.142.48%
601002晋亿实业5.2215.10+0.03+0.58%930164862.140.97%
601113华鼎股份3.5440.33+0.02+0.57%1231664368.161.12%
002144宏达高科10.9074.63+0.06+0.55%256692798.911.86%
600052东望时代3.64-5.66+0.02+0.55%784932851.420.93%
688616西力科技11.0119.21+0.06+0.55%13438.971479.8970.75%
002142宁波银行34.917.41+0.19+0.55%23775683141.520.36%
603177德创环保11.11-27.78+0.06+0.54%327123635.821.60%
603208江山欧派11.34-6.70+0.06+0.53%1707019400.97%
600926杭州银行17.236.19+0.09+0.53%37205964256.010.51%
002154报喜鸟3.8412.86+0.02+0.52%2015007720.2711.71%
002006精工科技13.5635.94+0.07+0.52%551437494.671.06%
688320禾川科技37.38-81.59+0.19+0.51%42397.4315901.882.81%
920211新睿电子95.0059.55+0.47+0.50%50944922.7684.39%
002318久立特材18.4016.73+0.09+0.49%6505911916.830.68%
603816顾家家居22.5512.32+0.11+0.49%5976413454.40.73%
600526菲达环保4.5612.74+0.02+0.44%586082670.660.67%
603551奥普科技9.3313.21+0.04+0.43%209431959.520.55%
001356富岭股份9.5082.90+0.04+0.42%497044745.742.35%
002247聚力文化2.4552.09+0.01+0.41%1723004228.582.68%
603282亚光股份17.4228.95+0.07+0.40%206733611.391.54%
002562兄弟科技5.0044.43+0.02+0.40%48980025014.096.02%
002937兴瑞科技30.2573.85+0.12+0.40%25728477543.738.16%
002196方正电机10.1395.53+0.04+0.40%18011418473.253.67%
603033三维股份7.87-14.89+0.03+0.38%653265134.910.65%
002795永和智控7.94-90.99+0.03+0.38%19556115621.374.51%
300078思创智联2.70-78.43+0.01+0.37%1935345228.891.74%
600830香溢融通8.4945.39+0.03+0.35%831507076.41.83%
300838浙江力诺14.46-76.37+0.05+0.35%122621772.481.20%
301469恒达新材29.0325.99+0.10+0.35%107653139.722.35%
301113雅艺科技17.74268.42+0.06+0.34%94491680.91.32%
300746汉嘉数智15.0046.44+0.05+0.33%360575362.611.61%
002032苏泊尔39.2315.44+0.13+0.33%111214358.280.14%
300772运达股份9.47-141.33+0.03+0.32%14476513724.262.07%
002062宏润建设9.6147.91+0.03+0.31%11913111445.051.06%
688092爱科科技22.9059.37+0.07+0.31%8729.331982.9161.06%
001278一彬科技16.76-13.95+0.05+0.30%2362739482.77%
600415小商品城10.8413.23+0.03+0.28%63315269255.261.15%
300729乐歌股份11.3025.42+0.03+0.27%424754833.391.29%
002344海宁皮城3.9961.59+0.01+0.25%656062615.680.51%
002050三花智控36.0837.98+0.09+0.25%5124021868211.39%
688360德马科技16.4046.88+0.04+0.24%47218.367766.0931.79%
603071物产环能12.339.86+0.03+0.24%114211408.680.20%
605009豪悦护理24.8822.53+0.06+0.24%104332599.410.49%
603677奇精机械14.44211.98+0.03+0.21%119691735.390.62%
600982宁波能源4.8614.84+0.01+0.21%1377036686.531.23%
603600永艺股份10.3214.38+0.02+0.19%311843212.530.94%
001228永泰运37.4238.52+0.07+0.19%5221919602.596.54%
603617君禾股份6.7950.82+0.01+0.15%358222439.430.93%
000705浙江震元7.02-49.94+0.01+0.14%514523620.581.82%
603391力聚热能68.3030.15+0.09+0.13%2354216103.9110.35%
603901永创智能9.5027.07+0.01+0.11%665026355.371.17%
603877太平鸟11.8528.08+0.01+0.08%95711137.440.20%
605056咸亨国际14.0121.95+0.01+0.07%9120212866.842.26%
001270铖昌科技99.26149.58+0.07+0.07%5510255141.152.69%
301019宁波色母15.6526.50+0.01+0.06%97221523.330.67%
688255凯尔达26.8056.54+0.01+0.04%24875.316714.0682.26%
600261阳光照明3.3531.630.000.00%1915316450.751.43%
002021中捷资源2.57-163.540.000.00%2714487082.982.27%
002044美年健康4.4854.070.000.00%66279429973.161.71%
300027ST华谊1.68-15.760.000.00%4630207782.251.80%
601018宁波港3.4012.930.000.00%38176912949.330.20%
002489浙江永强3.04-127.610.000.00%2848668732.41.49%
300133华策影视7.4758.240.000.00%55634741682.593.34%
300266兴源环境1.85-9.700.000.00%1846643410.361.19%
603606东方电缆35.5621.520.000.00%10633738145.531.29%
603839安正时尚6.90-19.660.000.00%364642537.50.94%
002860星帅尔--------------
605303园林股份23.68-22.940.000.00%000.00%
605336*ST帅电11.63-30.620.000.00%6455755.520.35%
301052果麦文化24.31-49.670.000.00%4379410807.455.46%
603733仙鹤股份18.8714.30-0.01-0.05%455288571.10.56%
603231索宝蛋白17.1620.48-0.01-0.06%119212041.781.12%
002633申科股份15.86204.04-0.01-0.06%13269820841.278.87%
603303得邦照明29.3370.70-0.02-0.07%297928758.720.62%
300626华瑞股份29.12368.19-0.02-0.07%331429598.161.84%
301535浙江华远13.8368.47-0.01-0.07%185942593.441.10%
601177杭齿前进13.7219.64-0.01-0.07%370405120.140.92%
603130云中马38.6848.85-0.03-0.08%70332741.090.51%
603219富佳股份12.75115.34-0.01-0.08%230782952.830.41%
000739普洛药业25.3034.48-0.02-0.08%15766339958.451.36%
002322理工能科11.9919.45-0.01-0.08%428285147.991.22%
300784利安科技42.8661.43-0.04-0.09%45071932.792.66%
300637扬帆新材9.43-1703.03-0.01-0.11%214552022.630.91%
920061西磁科技17.28218.78-0.02-0.12%120822090.4023.07%
001335信凯科技33.6340.25-0.04-0.12%82442782.793.23%
002703浙江世宝15.1865.31-0.02-0.13%26739241162.14.56%
300796贝斯美6.87-522.20-0.01-0.15%283371946.930.79%
603610麒盛科技13.71171.02-0.02-0.15%471706499.941.34%
002615哈尔斯6.35128.23-0.01-0.16%591823760.861.96%
920974凯大催化6.2430.17-0.01-0.16%5782358.30770.46%
600051宁波联合6.2228.58-0.01-0.16%341232135.911.10%
603168莎普爱思5.85-9.04-0.01-0.17%538893159.241.45%
300994久祺股份11.2330.94-0.02-0.18%201242273.171.70%
301082久盛电气9.7164.50-0.02-0.21%280082726.741.03%
300519新光药业14.5637.56-0.03-0.21%205322994.821.80%
002590万安科技9.6023.07-0.02-0.21%405343923.840.82%
002602世纪华通14.2314.08-0.03-0.21%55714979126.190.82%
002112三变科技14.10528.40-0.03-0.21%599708487.682.29%
920058华洋赛车23.2942.82-0.05-0.21%68171598.1462.47%
603788宁波高发13.7414.90-0.03-0.22%79011089.270.35%
605337李子园9.0121.14-0.02-0.22%178661611.910.46%
688288鸿泉技术19.90-127.10-0.05-0.25%20265.434046.4162.03%
603611诺力股份15.6712.41-0.04-0.25%6142964.140.24%
603908牧高笛19.45-37.69-0.05-0.26%91751795.590.99%
603070万控智造11.42175.52-0.03-0.26%126421448.820.32%
300020ST银江3.79-1.49-0.01-0.26%822533138.031.07%
600032浙江新能6.7543.85-0.02-0.30%1067287218.360.44%
002263大东南3.16291.34-0.01-0.32%3003529451.4091.60%
600987航民股份6.318.94-0.02-0.32%318052007.750.31%
002434万里扬6.17239.00-0.02-0.32%1546449625.861.18%
603889新澳股份6.0310.70-0.02-0.33%755844564.440.80%
300111向日葵2.98-213.79-0.01-0.33%57063517269.885.10%
603119浙江荣泰56.4287.44-0.19-0.34%16048390786.543.39%
603917合力科技14.30184.30-0.05-0.35%289304162.781.42%
002381双箭股份5.5558.92-0.02-0.36%207411155.140.64%
002122ST汇洲2.73-123.44-0.01-0.36%573621568.130.29%
603120肯特催化59.8764.26-0.22-0.37%4185825170.7911.04%
603822ST嘉澳62.4227.13-0.23-0.37%29001818.920.38%
603195公牛集团37.8916.42-0.14-0.37%131975021.190.07%
688184ST帕瓦10.76-3.41-0.04-0.37%2036.91219.1410.21%
600283钱江水利8.0220.59-0.03-0.37%148161188.550.26%
605068明新旭腾20.80-936.84-0.08-0.38%428368983.832.64%
688270ST臻镭56.91119.47-0.22-0.39%30721.1317633.21.03%
600796钱江生化5.0632.00-0.02-0.39%290601476.180.93%
603926铁流股份17.5141.80-0.07-0.40%265404701.741.15%
002712思美传媒4.96-58.88-0.02-0.40%1111075506.052.05%
300743天地数码14.5119.43-0.06-0.41%174542541.141.37%
688109品茗科技72.29330.96-0.31-0.43%8205.176010.1631.04%
003017大洋生物22.9021.61-0.10-0.43%150083449.511.80%
300412迦南科技4.50110.85-0.02-0.44%729503295.931.56%
603165荣晟环保13.4414.05-0.06-0.44%222503002.570.71%
603305旭升集团11.1732.10-0.05-0.45%13275614995.451.15%
002570贝因美4.3831.24-0.02-0.45%787593464.050.73%
301585蓝宇股份28.3645.15-0.13-0.46%42561210.580.62%
603237五芳斋15.1023.27-0.07-0.46%148342250.470.78%
301255通力科技19.15127.52-0.09-0.47%93521802.690.70%
301053远信工业36.13168.64-0.17-0.47%86973157.780.71%
601022宁波远洋8.4219.78-0.04-0.47%497814196.170.38%
600512腾达建设2.05411.48-0.01-0.49%1971254044.621.24%
002048宁波华翔18.369.84-0.09-0.49%9377817454.781.32%
000517荣安地产2.00-4.76-0.01-0.50%4658009244.741.87%
002067景兴纸业4.0042.25-0.02-0.50%1878917557.491.40%
301141中科磁业37.79228.52-0.19-0.50%2750610508.026.18%
603578三星新材13.83-18.09-0.07-0.50%407215627.972.26%
603711香飘飘11.7423.82-0.06-0.51%227172681.140.55%
300025华星创业5.85-21.47-0.03-0.51%916795340.751.81%
301368丰立智能38.95-141.45-0.20-0.51%131315145.131.10%
000559万向钱潮11.1035.06-0.06-0.54%74851484939.912.25%
301193家联科技23.81-55.46-0.13-0.54%11713328651.476.46%
603266天龙股份18.0637.87-0.10-0.55%6716212369.83.38%
002767先锋电子18.71100.01-0.11-0.58%194803669.541.50%
605066天正电气6.7176.15-0.04-0.59%334602257.760.67%
603605珀莱雅56.4511.97-0.34-0.60%3927922256.280.99%
601528瑞丰银行4.974.94-0.03-0.60%1004225022.270.54%
688836宇树科技488.00337.84-2.97-0.60%20308.47100307.66.75%
603081大丰实业9.4060.25-0.06-0.63%247412341.940.59%
002648卫星化学26.6410.21-0.18-0.67%19955853108.810.59%
688475萤石网络27.9932.72-0.19-0.67%26287.277402.0850.33%
600668尖峰集团7.34-14.12-0.05-0.68%363522672.730.88%
301669高特电子26.1399.99-0.18-0.68%5700915056.816.96%
300283温州宏丰14.4559.19-0.10-0.69%40942058980.3110.78%
688565力源科技11.46166.04-0.08-0.69%19365.952238.0391.29%
301004嘉益股份32.7015.74-0.23-0.70%52031736.70.38%
601916浙商银行2.845.96-0.02-0.70%87947225104.720.41%
002012凯恩股份7.05101.93-0.05-0.70%811925737.221.74%
300068ST南都4.12-1.05-0.03-0.72%27342611396.443.21%
300703创源股份13.705961.39-0.10-0.72%438496058.012.58%
002120韵达股份6.8312.07-0.05-0.73%21574714742.010.77%
603685晨丰科技25.79227.28-0.19-0.73%117513048.90.58%
605005合兴股份16.1135.76-0.12-0.74%70431141.430.18%
600576祥源文旅5.3778.70-0.04-0.74%526152829.660.80%
002103广博股份6.6925.86-0.05-0.74%609754088.741.57%
300461田中精机35.95324.27-0.27-0.75%6372023089.874.40%
301077星华新材21.9031.93-0.17-0.77%101162217.71.06%
301688格林生物40.4029.45-0.32-0.79%9209937795.0835.44%
002641公元股份3.78142.05-0.03-0.79%718572722.530.63%
600273嘉化能源6.2713.13-0.05-0.79%1074096744.3510.82%
002586围海股份3.7415.71-0.03-0.80%366581377.810.34%
300878维康药业30.90-24.13-0.25-0.80%171045271.11.19%
300360炬华科技11.1214.33-0.09-0.80%294253288.710.59%
920101志高机械16.0519.84-0.13-0.80%1999321.35440.20%
603662柯力传感49.3146.41-0.40-0.80%3255016250.651.16%
605138盛泰集团6.1621.47-0.05-0.81%291481801.160.52%
603376大明电子27.0165.04-0.22-0.81%126113439.663.94%
603085天成自控9.7434.46-0.08-0.81%359543522.60.91%
001222源飞宠物15.6236.53-0.13-0.83%315704979.512.79%
600477杭萧钢构2.4080.51-0.02-0.83%2624506320.841.11%
920690捷众科技15.5518.15-0.13-0.83%5449853.08420.97%
603076乐惠国际20.21122.77-0.17-0.83%131202670.071.09%
002284亚太股份9.5112.60-0.08-0.83%12488412031.871.71%
002085万丰奥威9.4422.15-0.08-0.84%23086722016.751.09%
000156华数传媒7.0230.78-0.06-0.85%1002167068.40.59%
301295美硕科技37.2975.92-0.32-0.85%85013177.662.89%
300451创业慧康3.45-10.31-0.03-0.86%2112567322.531.38%
605555德昌股份12.5270.85-0.11-0.87%269883408.450.56%
603300海南华铁4.5521.46-0.04-0.87%1969908989.760.99%
600571信雅达10.21113.75-0.09-0.87%358763678.940.78%
002427尤夫股份4.52130.71-0.04-0.88%696783158.010.71%
603216梦天家居23.3285.06-0.21-0.89%14921936058.586.70%
920395朗鸿科技6.6650.67-0.06-0.89%4091272.9810.39%
301065本立科技19.9526.79-0.18-0.89%140472818.371.63%
001325元创股份36.5721.05-0.33-0.89%55352034.22.82%
002061浙江交科3.3010.13-0.03-0.90%1311984343.710.50%
001237惠康科技50.5620.36-0.46-0.90%73923754.762.12%
002931锋龙股份40.481650.40-0.37-0.91%53019217972.62%
301567贝隆精密38.23-196.04-0.35-0.91%103303953.824.86%
002276万马股份9.8232.45-0.09-0.91%812388043.040.81%
688701卓锦股份8.62-16.18-0.08-0.92%25053.352167.0041.87%
600776东方通信12.9129.65-0.12-0.92%14475018900.761.51%
603258电魂网络13.92-12.82-0.13-0.93%506097112.932.10%
601515衢州东峰3.21-13.93-0.03-0.93%845732727.40.44%
300582英飞特10.60-7.31-0.10-0.93%388934143.611.72%
603310巍华新材14.7432.34-0.14-0.94%115481707.380.60%
600572康恩贝4.2121.44-0.04-0.94%44730218838.591.77%
002942新农股份16.7724.37-0.16-0.95%239824046.821.73%
300307慈星股份7.2335.07-0.07-0.96%855566219.321.09%
300702天宇股份21.3081.86-0.21-0.98%206704435.20.98%
605377华旺科技8.0618.20-0.08-0.98%303532460.350.55%
300839博汇股份13.08191.06-0.13-0.98%471146203.121.66%
001238浙江正特26.16199.36-0.26-0.98%93042447.420.64%
002574明牌珠宝4.97-8.72-0.05-1.00%517802579.670.98%
603213镇洋发展13.62218.42-0.14-1.02%123951695.130.28%
002479富春环保5.8314.93-0.06-1.02%879295138.991.02%
605259绿田机械17.4315.53-0.18-1.02%57261005.940.33%
920682球冠电缆5.7729.44-0.06-1.03%9766563.46850.43%
688298东方生物19.18-6.11-0.20-1.03%17498.783381.1290.87%
603316诚邦股份17.09-53.18-0.18-1.04%34561558109.1813.08%
300571平治信息29.10-18.21-0.31-1.05%3796511153.63.28%
301459丰茂股份31.8443.91-0.34-1.06%73702375.822.82%
603178圣龙股份15.85-26.34-0.17-1.06%395416297.541.67%
603607京华激光23.2838.95-0.25-1.06%291626815.631.63%
603506南都物业12.0826.69-0.13-1.06%309773765.221.65%
300645正元智慧13.92132.39-0.15-1.07%347894855.842.50%
002664信质集团14.7244.82-0.16-1.08%292704355.790.73%
002534西子洁能17.4161.03-0.19-1.08%9095615948.961.10%
688767博拓生物42.93315.83-0.47-1.08%31467.4113593.332.11%
002372伟星新材8.1715.13-0.09-1.09%558434573.170.38%
605277新亚电子17.2426.77-0.19-1.09%8108514089.362.10%
002563森马服饰5.4414.00-0.06-1.09%1112946101.310.50%
300329海伦钢琴11.77-25.95-0.13-1.09%115401368.750.46%
300853申昊科技30.33-24.44-0.34-1.11%3923012102.223.99%
601877正泰电器24.9010.54-0.28-1.11%7095117790.450.33%
000925众合科技7.93-453.10-0.09-1.12%1187229475.841.77%
600763通策医疗33.4824.20-0.38-1.12%4369314751.780.98%
000913钱江摩托10.546.86-0.12-1.13%222662358.840.43%
605166聚合顺8.7028.16-0.10-1.14%3178427811.01%
600814杭州解百6.8922.42-0.08-1.15%539713737.680.73%
300898熊猫乳品19.7523.93-0.23-1.15%137512740.641.20%
603194中力股份33.3715.94-0.39-1.16%56191889.590.36%
300894火星人10.26-13.73-0.12-1.16%462314792.711.57%
600671天目药业23.03205.06-0.27-1.16%213404913.081.75%
603172万丰股份19.5946.52-0.23-1.16%137922714.431.03%
920639晨光电缆5.96116.86-0.07-1.16%9070540.14830.76%
600152维科技术7.66-42.74-0.09-1.16%785586067.031.48%
605369拱东医疗17.7569.86-0.21-1.17%151242698.820.69%
600633浙数文化10.1325.87-0.12-1.17%777297928.250.61%
300076*ST宁视4.22-21.57-0.05-1.17%14206601.240.34%
601865福莱特9.2760.93-0.11-1.17%809677534.770.43%
603049中策橡胶44.539.13-0.53-1.18%149616703.091.71%
002725跃岭股份10.86-410.09-0.13-1.18%209132287.680.84%
603171税友股份40.02102.01-0.48-1.19%3996616059.480.98%
300882万胜智能13.2947.93-0.16-1.19%92551240.640.35%
301507民生健康13.1639.17-0.16-1.20%479236382.391.35%
920855浙江大农12.9843.87-0.16-1.22%7484977.54491.12%
301539宏鑫科技15.20-122.42-0.19-1.23%100071527.31.28%
003026中晶科技35.55114.43-0.45-1.25%316862115468.421.98%
301097天益医疗34.45-293.29-0.44-1.26%41121427.121.04%
603331百达精工12.46-15.01-0.16-1.27%401205056.31.98%
603239浙江仙通14.0019.38-0.18-1.27%189002671.760.70%
600120浙江东方4.6411.28-0.06-1.28%1824398484.770.53%
603079圣达生物13.1155.22-0.17-1.28%272573594.251.44%
001336楚环科技19.1947.36-0.25-1.29%110942141.51.73%
600570恒生电子19.9430.67-0.26-1.29%12649125395.540.67%
603896寿仙谷14.51-273.60-0.19-1.29%116061695.710.59%
603811诚意药业6.8717.73-0.09-1.29%323892241.490.71%
688348昱能科技30.50-13.78-0.40-1.29%10302.323168.2230.66%
600927永安期货12.1822.93-0.16-1.30%421205155.940.29%
301309万得凯30.4324.85-0.40-1.30%47911471.170.79%
920475三友科技11.37-20113.93-0.15-1.30%1895215.80570.34%
603320迪贝电气18.1238.09-0.24-1.31%130762374.780.88%
601921浙版传媒7.5413.34-0.10-1.31%664135045.740.30%
601878浙商证券9.0214.23-0.12-1.31%13561312296.590.30%
002010传化智联4.4923.46-0.06-1.32%1033794663.570.37%
603948建业股份19.3420.02-0.26-1.33%96401879.030.59%
300244迪安诊断20.7948.82-0.28-1.33%29748662475.95.93%
600768富邦新材14.8418.48-0.20-1.33%227853391.881.70%
688577浙海德曼41.3772.71-0.56-1.34%6660.562769.2170.43%
301055张小泉31.5178.96-0.43-1.35%197856230.81.30%
605500森林包装7.3279.21-0.10-1.35%258181903.860.62%
300837浙矿股份22.6938.07-0.31-1.35%108202479.91.43%
002915中欣氟材16.82316.18-0.23-1.35%367526228.491.22%
600173卧龙新能5.78-15.97-0.08-1.37%408702366.720.58%
920906舜宇精工15.08-193.86-0.21-1.37%2349356.5040.70%
002332仙琚制药8.6122.07-0.12-1.37%776436712.410.79%
300144宋城演艺5.6919.55-0.08-1.39%20031611449.290.78%
301073君亭酒店17.75130.65-0.25-1.39%396227050.6492.22%
300901中胤时尚17.75450.51-0.25-1.39%352516309.021.47%
002133广宇集团2.83-30.57-0.04-1.39%1233653493.891.60%
300435中泰股份16.2414.04-0.23-1.40%565749241.461.53%
300673佩蒂股份14.8260.19-0.21-1.40%260253918.131.62%
600580卧龙电驱26.7744.46-0.38-1.40%19399852734.751.25%
920177恒道科技22.9116.75-0.33-1.42%2523579.07991.36%
301212联盛化学26.30191.18-0.38-1.42%78712087.10.84%
002632道明光学9.5930.65-0.14-1.44%12996712566.112.26%
001256炜冈科技21.8912.85-0.32-1.44%132242914.141.24%
300270中威电子10.25-309.73-0.15-1.44%468054835.951.82%
002415海康威视32.6318.20-0.48-1.45%24791581412.020.27%
603726朗迪集团24.3817.95-0.36-1.46%298097376.771.61%
001211双枪科技25.68-62729.82-0.38-1.46%4511711686.074.83%
605378野马电池14.85229.36-0.22-1.46%265613985.211.02%
603004鼎龙科技18.9038.94-0.28-1.46%117382237.291.99%
603997继峰股份14.1227.02-0.21-1.47%25753836703.742.02%
002569*ST步森11.43282.96-0.17-1.47%136871572.750.98%
003030祖名股份26.87334.18-0.40-1.47%252956812.453.10%
603093南华期货13.4021.62-0.20-1.47%26202035654.092.97%
603995甬金股份25.3215.26-0.38-1.48%306207780.820.84%
301203国泰环保33.9330.04-0.51-1.48%2775949.890.63%
605566福莱蒽特32.8285.15-0.50-1.50%8075426957.836.06%
300766每日互动21.65-613.53-0.33-1.50%9143720019.682.55%
300768迪普科技15.0648.12-0.23-1.50%432756562.081.03%
300181佐力药业12.9514.34-0.20-1.52%7692710022.451.28%
601112振石股份16.1735.41-0.25-1.52%456247413.6892.50%
603089正裕工业9.62-57.87-0.15-1.54%275952680.121.00%
002418康盛股份4.47207.76-0.07-1.54%49614622335.214.37%
300351永贵电器13.88-654.04-0.22-1.56%358985033.91.36%
002250联化科技14.5125.79-0.23-1.56%8378512228.90.94%
688777中控技术80.02261.10-1.27-1.56%67113.2354251.430.85%
300032金龙机电3.78-50.27-0.06-1.56%918893504.461.14%
301252同星科技40.7275.68-0.65-1.57%2668310851.631.97%
600933爱柯迪13.6713.09-0.22-1.58%11508715981.411.17%
605011杭州热电17.3040.27-0.28-1.59%545069513.181.36%
603103横店影视16.01-97.10-0.26-1.60%308414974.610.49%
688606奥泰生物46.8225.48-0.77-1.62%2725.421282.550.36%
603337杰克科技37.0420.28-0.61-1.62%216728154.920.46%
600865百大集团10.90-112.28-0.18-1.62%25893028393.766.88%
603661恒林股份35.0546.93-0.58-1.63%3098210962.162.23%
000631顺发恒能3.00346.89-0.05-1.64%1496004510.270.65%
600704物产中大4.776.91-0.08-1.65%37700018079.420.73%
603075热威股份20.1524.88-0.34-1.66%327386608.227.72%
000963华东医药26.0613.21-0.44-1.66%9250524232.870.53%
600797浙大网新6.51-67.12-0.11-1.66%918456013.720.89%
920608丰安股份13.6125.69-0.23-1.66%3115427.27310.65%
300984金沃股份31.91120.86-0.54-1.66%3755012187.223.03%
920166海圣医疗19.4818.11-0.33-1.67%1002196.83950.42%
300277汽轮科技12.92192.04-0.22-1.67%10621213804.641.39%
688039当虹科技32.83-30.98-0.56-1.68%15103.794998.881.37%
300488恒锋工具37.5135.74-0.64-1.68%5287420095.023.26%
603789ST星农5.85-11.35-0.10-1.68%217301279.530.84%
920270天铭科技11.1053.27-0.19-1.68%2554285.50440.31%
688310迈得医疗15.7560.85-0.27-1.69%25668.324090.1981.56%
300459汤姆猫3.49-10.93-0.06-1.69%59147720770.861.80%
003025思进智能12.2022.93-0.21-1.69%220252708.970.97%
603271永杰新材38.9210.30-0.67-1.69%94973711.931.00%
603173福斯达29.4814.68-0.51-1.70%34621027.220.22%
920079乔路铭12.7111.99-0.22-1.70%229262926.4423.16%
920069普昂医疗31.5516.94-0.55-1.71%2995952.50392.03%
920055隆源股份25.2012.12-0.44-1.72%1657420.33991.08%
002214大立科技18.22-50.57-0.32-1.73%5597810246.141.17%
002034旺能环境14.159.71-0.25-1.74%374335344.060.73%
920570坤博精工24.9068.91-0.44-1.74%41641032.6521.63%
605268王力安防10.1535.20-0.18-1.74%14156314560.773.21%
002011盾安环境14.0814.99-0.25-1.74%37956153165.863.58%
603210泰鸿万立13.4021.29-0.24-1.76%250783387.841.08%
301667纳百川56.83124.31-1.02-1.76%79564567.323.35%
002430杭氧股份24.9023.58-0.45-1.78%7956720066.480.81%
301225恒勃股份60.1073.53-1.09-1.78%3662922481.728.33%
605028世茂能源24.2634.14-0.44-1.78%148793597.50.93%
600724宁波富达4.9638.66-0.09-1.78%782873913.860.54%
600126杭钢股份6.06135.65-0.11-1.78%23450514291.290.69%
001333光华股份20.2324.07-0.37-1.80%200424105.132.71%
605116奥锐特19.6021.34-0.36-1.80%150662971.510.37%
002056横店东磁20.0418.32-0.37-1.81%12823725868.230.79%
301081严牌股份16.607713.79-0.31-1.83%448427493.011.99%
600366宁波韵升11.1224.59-0.21-1.85%13875215543.71.26%
601116三江购物10.0233.92-0.19-1.86%821418276.181.50%
920679前进科技15.2542.67-0.29-1.87%1708260.23760.46%
002389航天彩虹18.31175.44-0.35-1.88%10464019268.641.06%
002940昂利康22.8440.26-0.44-1.89%406759379.6892.20%
002761浙江建投7.2332.27-0.14-1.90%1340079769.6091.24%
603703盛洋科技10.23-85.27-0.20-1.92%833248605.422.01%
688088虹软科技29.4947.90-0.58-1.93%31792.079454.5370.79%
300611美力科技27.8232.27-0.55-1.94%257667234.581.74%
688075安旭生物29.82-7205.37-0.59-1.94%5566.61677.3810.44%
300698万马科技27.7277.23-0.55-1.95%148754161.51.24%
300930屹通新材25.6741.82-0.51-1.95%86602241.851.84%
920093信胜科技19.0810.45-0.38-1.95%146162803.6845.80%
603583捷昌驱动28.0830.48-0.56-1.96%4449512657.571.16%
603297永新光学113.3260.59-2.26-1.96%1079012338.290.97%
002236大华股份15.5413.49-0.31-1.96%26319441102.521.10%
920685新芝生物12.5330.05-0.25-1.96%176092219.4323.02%
603520司太立8.47176.64-0.17-1.97%577284933.881.32%
301056森赫股份13.4253.07-0.27-1.97%312344244.781.77%
605117德业股份76.4722.30-1.54-1.97%166491128681.31.31%
002019亿帆医药9.3637.53-0.19-1.99%595195609.460.71%
300969恒帅股份78.2680.02-1.61-2.02%1690513558.172.16%
002099海翔药业5.82-55.68-0.12-2.02%28261616457.231.75%
002624完美世界9.69172.12-0.20-2.02%31182630583.471.71%
603088宁波精达10.1548.55-0.21-2.03%411074218.520.94%
301550斯菱智驱92.71206.38-1.92-2.03%111875106733.25.43%
603505金石资源14.9143.37-0.31-2.04%504197572.460.60%
920011晨光电机17.6718.35-0.37-2.05%3809678.36322.05%
920136永励精密21.3411.80-0.45-2.07%106352290.1545.06%
002440闰土股份12.7912.54-0.27-2.07%30637739213.853.24%
603556海兴电力22.6816.60-0.48-2.07%305837021.420.63%
603799华友钴业35.429.71-0.75-2.07%25983692610.731.38%
603129春风动力290.7525.67-6.22-2.09%911526746.030.59%
688005容百科技23.35-1729.17-0.50-2.10%68788.4516208.750.96%
002188中天服务5.5965.16-0.12-2.10%1318927399.365.12%
605228神通科技11.1533.17-0.24-2.11%352653933.650.74%
301345涛涛车业236.4625.41-5.15-2.13%40809792.111.16%
603897长城科技29.7119.17-0.65-2.14%4668813987.662.26%
688549中巨芯23.27-3219.90-0.51-2.14%342988.381062.712.32%
688819天能股份20.5019.85-0.45-2.15%15124.633131.8120.16%
300357我武生物19.9525.03-0.44-2.16%7180414514.741.48%
300992泰福泵业28.44-1448.77-0.63-2.17%302148696.783.87%
300033同花顺204.1042.02-4.54-2.18%57829118971.21.32%
688816易思维47.38101.98-1.06-2.19%2654.91272.4011.29%
300879大叶股份17.71-14.28-0.40-2.21%424317616.062.11%
002206海利得4.8711.02-0.11-2.21%1157805682.661.10%
603045福达合金48.5716.73-1.10-2.21%37308183072.75%
002173创新医疗17.66-102.11-0.40-2.21%20860837647.254.96%
300652雷迪克28.6540.14-0.65-2.22%4856413922.934.06%
600216浙江医药12.3314.71-0.28-2.22%10534513136.31.11%
603687大胜达14.9799.83-0.34-2.22%10692216222.031.94%
920056能之光14.0828.28-0.32-2.22%3916556.94610.82%
002043兔宝宝11.4013.87-0.26-2.23%738088426.80.92%
002730电光科技22.31137.74-0.51-2.23%5916613269.681.71%
603931格林达35.8758.65-0.82-2.23%246838956.011.24%
603095越剑智能14.4370.81-0.33-2.24%496987259.771.92%
002064华峰化学9.6116.69-0.22-2.24%26043725260.80.53%
300250初灵信息14.8580.89-0.34-2.24%589258854.683.74%
920252天宏锂电14.35340.73-0.33-2.25%82401188.081.21%
603595ST东尼32.5562.86-0.75-2.25%144634734.340.62%
603181皇马科技12.5516.42-0.29-2.26%342334334.470.58%
301157华塑科技66.19122.69-1.53-2.26%66584463.241.37%
301556托普云农60.9053.21-1.41-2.26%89865522.263.05%
002488金固股份7.34131.50-0.17-2.26%1172348700.321.27%
688006杭可科技20.7251.98-0.48-2.26%53970.0911325.380.89%
002131利欧股份4.31-95.34-0.10-2.27%180515678561.833.08%
688032禾迈股份68.73-24.98-1.60-2.27%4066.22821.7690.33%
300553集智股份65.71-2794.47-1.54-2.29%3843025533.754.52%
002370亚太药业5.12-410.34-0.12-2.29%1167836033.831.57%
300539横河精密17.92104.92-0.42-2.29%7449713512.663.41%
605020永和股份31.0419.74-0.73-2.30%5485617277.891.07%
002326永太科技16.5790.73-0.39-2.30%10932318309.831.35%
920249利尔达8.9047.41-0.21-2.31%273892461.7422.20%
601108财通证券8.3611.26-0.20-2.34%32372927268.250.70%
300550和仁科技14.06188.50-0.34-2.36%406975804.91.55%
603290斯达半导85.95105.67-2.08-2.36%2876724978.781.20%
301399英特科技21.46341.33-0.52-2.37%286706211.75.24%
920118太湖远大20.1618.33-0.49-2.37%3207648.88091.02%
600208衢州发展2.84141.76-0.07-2.41%77067422077.180.91%
300792壹网壹创24.3356.06-0.60-2.41%6940017047.543.24%
002001新和成25.7011.01-0.64-2.43%19044549393.680.63%
603298杭叉集团22.7212.99-0.57-2.45%5406612418.380.41%
600160巨化股份33.9720.93-0.86-2.47%21283473290.850.79%
920086科马材料19.7417.81-0.50-2.47%4506898.83271.65%
300945曼卡龙11.3925.18-0.29-2.48%505265801.12.12%
603701德宏股份18.81355.16-0.48-2.49%271755149.711.04%
001367海森药业21.5023.26-0.55-2.49%219674759.021.81%
603379三美股份50.0314.29-1.28-2.49%5687928930.750.93%
002388新亚制程7.76-96.97-0.20-2.51%68120053737.8413.46%
600113浙江东日29.10100.11-0.75-2.51%328119675.940.80%
603456九洲药业16.2424.20-0.42-2.52%25601842158.12.90%
688789宏华数科49.7223.05-1.29-2.53%32213.9816310.341.79%
002375亚厦股份3.8515.61-0.10-2.53%28734911118.152.16%
920656海昇药业14.6116.96-0.38-2.54%3768554.33640.46%
600986浙文互联6.88-64.12-0.18-2.55%39633527558.142.66%
603637镇海股份14.0854.99-0.37-2.56%593758389.5512.49%
000909*ST数源5.32-5.77-0.14-2.56%400672152.660.92%
603657春光科技35.70-49.59-0.94-2.57%4616216718.343.41%
002444巨星科技27.2812.82-0.72-2.57%7067319438.880.62%
920218新天力14.7126.12-0.39-2.58%5932884.46072.81%
605060联德股份39.3936.76-1.05-2.60%237569464.6890.99%
920924广脉科技14.63144.73-0.39-2.60%113391683.391.73%
603289泰瑞机器10.8773.11-0.29-2.60%13090714341.514.46%
300118东方日升8.98-3.45-0.24-2.60%15092613733.191.63%
688365光云科技16.07-2942.66-0.43-2.61%207279.433791.414.86%
002756永兴材料39.0817.28-1.05-2.62%6856627059.241.74%
920062科润智控7.06-530.69-0.19-2.62%144591030.9391.08%
300113顺网科技16.3226.55-0.44-2.63%14191623425.672.79%
300813泰林生物22.60117.48-0.61-2.63%211364846.162.48%
301398星源卓镁38.52-78.38-1.04-2.63%138005418.511.26%
603757大元泵业68.05168.45-1.85-2.65%9881169601.725.30%
301275汉朔科技40.1029.96-1.10-2.67%3327713467.691.11%
300863卡倍亿41.2578.16-1.15-2.71%5766024003.512.30%
688469芯联集成8.59-492.46-0.24-2.72%709745.8619251.20%
920227美登科技50.3943.93-1.41-2.72%96104853.6045.42%
920169七丰精工20.4857.29-0.58-2.75%119102476.4632.34%
002135东南网架6.00188.37-0.17-2.76%18505411201.521.77%
603338浙江鼎力52.7814.55-1.50-2.76%3270517458.910.65%
688299长阳科技13.37-30.72-0.38-2.76%36272.744899.1481.26%
603091众鑫股份46.4319.33-1.32-2.76%52392478.091.17%
603277银都股份11.2421.77-0.32-2.77%231372624.760.38%
920770艾能聚10.1031.02-0.29-2.79%184611884.8412.25%
603806福斯特13.9032.49-0.40-2.80%19456227327.110.75%
002199东晶电子12.10-85.35-0.35-2.81%518816294.72.25%
300643万通智控17.6025.09-0.51-2.82%346266145.591.50%
920028新恒泰15.1622.37-0.44-2.82%134822054.8472.08%
600460士兰微32.7283.81-0.95-2.82%488658161268.12.94%
600352浙江龙盛12.1420.73-0.36-2.88%27070433130.610.83%
300347泰格医药56.81535.21-1.69-2.89%7923345590.961.40%
605162新中港12.0552.28-0.36-2.90%31685838099.677.16%
600059古越龙山11.0044.85-0.33-2.91%1024526114165.711.24%
300349金卡智能10.3320.27-0.31-2.91%816838560.072.21%
920036觅睿科技31.5725.32-0.95-2.92%32151024.3252.46%
601882海天精工23.2325.53-0.70-2.93%5889913864.841.13%
600790轻纺城3.6226.99-0.11-2.95%63021923192.484.30%
002522浙江众成5.5966.74-0.17-2.95%41352123277.674.57%
300795米奥会展13.1036.80-0.40-2.96%16023521268.949.20%
300426华智数媒7.85-12.22-0.24-2.97%19381715363.364.85%
300893松原安全13.7319.77-0.42-2.97%470136508.591.87%
603229奥翔药业8.1583.48-0.25-2.98%15433212753.981.86%
603568伟明环保13.3615.93-0.41-2.98%686789261.2710.34%
600491ST龙元1.62-0.72-0.05-2.99%5052698406.143.30%
300911亿田智能35.15-41.77-1.09-3.01%12229143123.117.14%
300920润阳科技33.68291.43-1.05-3.02%145714951.491.69%
603040新坐标47.2036.96-1.48-3.04%181538722.230.92%
688079美迪凯17.51-36.95-0.55-3.05%28925851436.357.13%
603867新化股份34.9727.71-1.10-3.05%10259636275.384.76%
603301振德医疗78.4874.81-2.47-3.05%1878614939.020.71%
688307中润光学47.2179.46-1.49-3.06%21233.2210194.841.70%
920701豪声电子10.7039.87-0.34-3.08%9029978.24120.90%
301607富特科技43.4633.26-1.39-3.10%8170436045.435.38%
601137博威合金19.85-116.21-0.64-3.12%10986222072.741.20%
301216万凯新材17.0514.65-0.55-3.13%12771922013.892.35%
603001奥康国际11.74-35.82-0.38-3.14%20696824815.845.16%
600267海正药业11.4315.36-0.37-3.14%20614323828.031.75%
688717艾罗能源41.93-119.81-1.36-3.14%46364.1419713.74.68%
002897意华股份65.7149.54-2.14-3.15%7811152079.154.24%
605007五洲特纸14.6819.79-0.48-3.17%349275175.180.74%
688805健信超导39.8772.31-1.31-3.18%9717.8093916.3962.90%
600884杉杉股份11.5424.15-0.38-3.19%48154755801.542.62%
603260合盛硅业31.85-16.59-1.05-3.19%6312620377.670.53%
688362甬矽电子60.85303.83-2.02-3.21%101229.862374.162.23%
600521华海药业15.8837.87-0.53-3.23%27338943734.081.83%
603225新凤鸣17.0716.37-0.57-3.23%10197417605.940.61%
688290景业智能61.00-131.16-2.04-3.24%7661.234755.6580.75%
002493荣盛石化13.1124.45-0.44-3.25%34174445272.560.37%
002244滨江集团8.3214.27-0.28-3.26%43181736133.931.57%
605255天普股份58.1014901.77-1.97-3.28%69924093.220.52%
002443金洲管道12.9340.63-0.44-3.29%40477852553.667.78%
300145南方泵业4.9937.65-0.17-3.29%62806531619.543.29%
688611杭州柯林66.43-238.54-2.27-3.30%11137.127458.890.73%
300763锦浪科技53.1537.38-1.82-3.31%6707736085.722.09%
300666江丰电子243.6285.48-8.37-3.32%50569124794.12.28%
300548长芯博创231.02139.56-7.98-3.34%85280198826.72.90%
920081欧伦电气41.1112.18-1.43-3.36%77493227.7134.53%
603557*ST起步3.14-13.75-0.11-3.38%606941924.770.97%
601233桐昆股份23.2610.73-0.82-3.41%20087947206.130.85%
300880迦南智能18.9874.88-0.67-3.41%269275183.81.38%
300469信息发展48.89-68.78-1.74-3.44%4071020084.641.64%
003041真爱美家41.31108.95-1.48-3.46%2536810623.011.85%
301008宏昌科技58.14149.32-2.09-3.47%13183477617.2211.40%
600114东睦股份26.7837.61-0.97-3.50%9376125403.251.52%
605077华康股份11.4631.96-0.42-3.54%9989811556.743.33%
688215瑞晟智能46.0971.86-1.70-3.56%10337.014824.1881.14%
301280珠城科技43.5032.97-1.61-3.57%226319951.722.28%
002779中坚科技82.86134.44-3.14-3.65%2893924094.581.75%
603538美诺华26.7677.84-1.02-3.67%34857994842.9810.35%
300695兆丰股份51.1317.80-1.95-3.67%85574465.570.84%
002020京新药业11.2513.42-0.43-3.68%15338517455.452.34%
603618杭电股份36.35446.77-1.39-3.68%427621156894.26.19%
301068大地海洋25.0791.87-0.96-3.69%105952700.341.06%
688296和达科技27.58-38.67-1.07-3.73%66872.7119031.76.23%
300604长川科技261.0090.20-10.18-3.75%108945289329.32.23%
300316晶盛机电40.70111.51-1.60-3.78%8933236782.620.73%
003036泰坦股份56.56293.27-2.24-3.81%14901786794.416.88%
301092争光股份44.9070.73-1.79-3.83%189198680.143.10%
301095广立微74.96139.29-3.00-3.85%3537226914.62.03%
003011海象新材19.9828.55-0.80-3.85%411598301.825.27%
605507国邦医药18.1020.04-0.73-3.88%8117914873.791.04%
002617露笑科技6.6872.33-0.27-3.88%89651860522.824.77%
002273水晶光电25.1729.26-1.02-3.89%30815978769.152.26%
002515金字火腿7.40-1559.04-0.30-3.90%46847934915.364.25%
601789宁波建工4.1923.45-0.17-3.90%357503151133.29%
002364中恒电气34.92147.00-1.42-3.91%15379754380.312.76%
301317鑫磊股份48.69-50.21-1.99-3.93%135096677.842.59%
688130晶华微27.36-156.04-1.15-4.03%26044.957209.0584.32%
605318法狮龙76.46-787.34-3.22-4.04%107168314.70.85%
002203海亮股份17.7846.71-0.75-4.05%16691230099.330.74%
920288华大海天18.1717.25-0.77-4.07%312625782.31417.48%
688571杭华股份8.4932.26-0.36-4.07%86226.127386.3762.03%
300401花园生物15.9631.59-0.68-4.09%20527033178.113.83%
300649杭州园林27.63-67.30-1.18-4.10%338489508.543.33%
300478杭州高新34.77-132.12-1.49-4.11%3770913327.843.06%
002266浙富控股4.5912.56-0.20-4.18%797207.137282.91.65%
301237和顺科技40.27-28.07-1.76-4.19%186817669.022.31%
300913兆龙互连39.5154.70-1.74-4.22%10307341301.963.61%
300558贝达药业48.2343.67-2.13-4.23%8763142930.972.08%
920527夜光明14.9334.60-0.66-4.23%86681316.0161.86%
605580恒盛能源21.8933.69-0.97-4.24%9793421784.133.50%
688449联芸科技61.6146.80-2.75-4.27%42628.3526656.471.45%
002637赞宇科技10.4721.94-0.48-4.38%17915519069.143.85%
002859洁美科技65.63114.91-3.02-4.40%13387790080.133.13%
600226亨通股份5.78103.82-0.27-4.46%820968.948162.092.76%
688379华光新材61.2737.17-2.90-4.52%60203.1837574.046.34%
300727润禾材料34.7861.07-1.67-4.58%4130414564.152.55%
600330天通股份28.60-70.54-1.38-4.60%810278234990.36.57%
300953震裕科技96.8032.74-4.75-4.68%7364172912.724.17%
688127蓝特光学65.7847.89-3.27-4.74%81935.0354827.712.02%
920222益坤电气24.9436.11-1.31-4.99%108762742.1149.41%
301448开创电气51.56276.31-2.74-5.05%2293111986.433.24%
605088冠盛股份24.6019.25-1.31-5.06%16280739865.788.09%
688203海正生材23.06169.30-1.24-5.10%378275.490883.7918.66%
301096百诚医药48.23-57.33-2.61-5.13%3455417095.354.16%
300566激智科技26.1433.82-1.43-5.19%25359068148.0911.19%
920130立方控股16.44-28.48-0.91-5.24%274154594.7464.78%
600596新安股份11.2045.53-0.63-5.33%50391357608.513.73%
688583思看科技84.38186.45-4.84-5.42%33249.3729061.477.71%
301222浙江恒威25.1338.66-1.45-5.46%4229510827.573.97%
300998宁波方正29.6383.19-1.74-5.55%9299727556.18.64%
600176中国巨石43.0638.04-2.56-5.61%1928424845743.34.86%
300163先锋新材7.63-218.17-0.46-5.69%44175234060.089.64%
688141杰华特112.40-54.27-6.89-5.78%136203.2153444.22.99%
002126银轮股份36.1131.58-2.22-5.79%19191470852.542.41%
300234开尔新材11.07-254.93-0.70-5.95%22661625578.236.59%
603186华正新材213.3082.18-14.40-6.32%144412315437.29.21%
920223荣亿精密13.00-79.52-0.89-6.41%617458163.6487.56%
001225和泰机电34.60113.81-2.43-6.56%198827013.562.21%
002552宝鼎科技49.8881.24-3.57-6.68%196346100037.15.33%
603980吉华集团8.0956.45-0.59-6.80%58994049346.68.72%
300587天铁科技4.79-52.82-0.35-6.81%45684622624.714.34%
301057汇隆新材24.4869.51-1.86-7.06%5378513517.476.51%
601609金田股份11.8624.96-0.93-7.27%66965980817.653.87%
000980众泰汽车2.04-74.03-0.16-7.27%360166174352.137.14%
002840华统股份7.75-9.03-0.61-7.30%41953333078.095.27%
603222济民健康8.27-17.92-0.67-7.49%55353947455.9210.54%
600857宁波中百20.71175.47-1.77-7.87%10621522541.764.73%
301201诚达药业30.15-207.77-2.66-8.11%14104943581.3412.99%
605179一鸣食品24.38168.59-2.71-10.00%28006569787.886.98%
603823百合花45.42103.40-5.05-10.01%325513150598.87.82%
000607华媒控股4.03-12.79-0.45-10.04%118759848848.213.42%

转至尖峰集团（600668）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。