|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 炬光科技(688167)陕西省上涨家数:48下跌家数:35平均涨幅:+1.13%平均换手:3.66%总成交额:389.19亿元 更新时间：2026-09-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688813 | 泰金新能 | 122.77 | 105.13 | +20.46 | +20.00% | 86933.03 | 101006.5 | 28.90% | | 688498 | 源杰科技 | 1702.00 | 281.88 | +236.00 | +16.10% | 56399.19 | 900488.8 | 4.59% | | 605168 | 三人行 | 52.49 | 88.82 | +4.77 | +10.00% | 96580 | 49157 | 4.58% | | 688102 | 斯瑞新材 | 32.48 | 150.18 | +1.82 | +5.94% | 167442.7 | 53025.44 | 2.15% | | 688167 | 炬光科技 | 316.20 | -509.93 | +16.70 | +5.58% | 113446.2 | 354526.9 | 8.72% | | 920564 | 天润科技 | 15.30 | -62.54 | +0.80 | +5.52% | 38026 | 5784.149 | 7.73% | | 688150 | 莱特光电 | 38.79 | 77.01 | +1.98 | +5.38% | 78651.38 | 30303.48 | 1.95% | | 301171 | 易点天下 | 40.30 | 267.90 | +2.02 | +5.28% | 1351091 | 527243 | 26.92% | | 000721 | 西安饮食 | 7.59 | -30.16 | +0.36 | +4.98% | 520647 | 38779.71 | 10.16% | | 600080 | ST金花 | 5.05 | 185.32 | +0.20 | +4.12% | 72196 | 3635.95 | 1.93% | | 301231 | 荣信文化 | 29.80 | -68.69 | +1.10 | +3.83% | 92990 | 27578.77 | 14.21% | | 000564 | 供销大集 | 1.65 | -18.06 | +0.05 | +3.12% | 5426587 | 88994.8 | 3.59% | | 600707 | 彩虹股份 | 8.73 | 1387.80 | +0.26 | +3.07% | 826811.1 | 72046.11 | 2.30% | | 300164 | 通源石油 | 10.43 | -230.28 | +0.31 | +3.06% | 899720 | 92851.98 | 15.43% | | 300487 | 蓝晓科技 | 63.02 | 36.75 | +1.79 | +2.92% | 52838 | 32927.33 | 1.72% | | 001231 | 农心科技 | 22.28 | 30.82 | +0.58 | +2.67% | 19659 | 4355.47 | 3.86% | | 600379 | 宝光股份 | 14.69 | 91.90 | +0.36 | +2.51% | 116047 | 16897.88 | 3.51% | | 688719 | 爱科赛博 | 54.49 | -140.57 | +1.29 | +2.42% | 53728.46 | 29047.48 | 5.99% | | 000610 | *ST西旅 | 8.11 | -6.54 | +0.19 | +2.40% | 139567 | 10982.55 | 5.93% | | 301031 | 中熔电气 | 97.00 | 27.35 | +2.24 | +2.36% | 18253 | 17519.05 | 1.59% | | 688783 | 西安奕材 | 27.97 | -164.35 | +0.61 | +2.23% | 162137.8 | 45245.38 | 6.03% | | 600706 | 曲江文旅 | 8.82 | -12.82 | +0.19 | +2.20% | 108326 | 9496 | 4.26% | | 603139 | 康惠股份 | 37.34 | -13.99 | +0.78 | +2.13% | 22610 | 8408.56 | 2.26% | | 688550 | 瑞联新材 | 37.00 | 23.93 | +0.73 | +2.01% | 29713.86 | 10899.64 | 1.69% | | 605033 | 美邦股份 | 20.38 | 43.33 | +0.40 | +2.00% | 49551 | 10095.16 | 14.66% | | 300103 | 达刚控股 | 8.65 | -45.37 | +0.16 | +1.88% | 166460 | 14104.6 | 5.25% | | 000837 | 秦川机床 | 10.04 | 186.66 | +0.18 | +1.83% | 150487 | 15090.96 | 1.49% | | 603402 | 陕西旅游 | 74.05 | 24.45 | +1.28 | +1.76% | 36986 | 27287.44 | 14.72% | | 688333 | 铂力特 | 111.00 | 170.47 | +1.91 | +1.75% | 134520.7 | 152322.7 | 4.90% | | 600831 | 广电网络 | 3.45 | -1.51 | +0.05 | +1.47% | 149693 | 5111.88 | 2.11% | | 600984 | 建设机械 | 3.76 | -2.10 | +0.05 | +1.35% | 365301 | 13624.32 | 2.91% | | 000812 | 陕西金叶 | 3.88 | -12.77 | +0.05 | +1.31% | 474732 | 18319.47 | 6.28% | | 920599 | 同力股份 | 18.47 | 9.25 | +0.21 | +1.15% | 33579 | 6179.688 | 0.96% | | 002109 | ST兴化 | 2.83 | -10.30 | +0.03 | +1.07% | 34384 | 969.24 | 0.27% | | 601012 | 隆基绿能 | 11.88 | -11.95 | +0.11 | +0.93% | 519102 | 61395.37 | 0.69% | | 003009 | 中天火箭 | 47.53 | -88.08 | +0.39 | +0.83% | 24022 | 11398.12 | 1.46% | | 000516 | 国际医学 | 4.08 | -42.80 | +0.03 | +0.74% | 89648 | 3643.39 | 0.41% | | 002799 | 环球印务 | 6.96 | -294.76 | +0.05 | +0.72% | 44018 | 3057.03 | 1.38% | | 601958 | 金钼股份 | 21.09 | 19.37 | +0.11 | +0.52% | 180074 | 37886.84 | 0.56% | | 688314 | 康拓医疗 | 31.55 | 30.26 | +0.16 | +0.51% | 6919.82 | 2182.295 | 0.85% | | 301517 | 陕西华达 | 38.18 | -63.70 | +0.15 | +0.39% | 13278 | 5073.43 | 1.36% | | 300140 | 节能环境 | 5.43 | 18.42 | +0.02 | +0.37% | 96304 | 5220.48 | 0.31% | | 688101 | 三达膜 | 14.71 | 13.32 | +0.05 | +0.34% | 9714.29 | 1428.247 | 0.29% | | 301306 | 西测测试 | 98.90 | -65.66 | +0.32 | +0.32% | 25161 | 24953.75 | 4.32% | | 300861 | 美畅股份 | 16.22 | 23.24 | +0.05 | +0.31% | 77070 | 12536.38 | 1.83% | | 002267 | 陕天然气 | 7.35 | 17.07 | +0.02 | +0.27% | 75822 | 5568.83 | 0.68% | | 688285 | 高铁电气 | 7.57 | 51.32 | +0.01 | +0.13% | 13699.32 | 1036.261 | 0.36% | | 600455 | 博通股份 | 24.82 | 32.01 | +0.03 | +0.12% | 12657 | 3168.47 | 2.03% | | 600248 | 陕建股份 | 2.90 | -17.90 | 0.00 | 0.00% | 150035 | 4360.01 | 0.40% | | 002864 | 盘龙药业 | 21.46 | 37.36 | -0.02 | -0.09% | 15856 | 3405.6 | 1.61% | | 920640 | 富士达 | 26.34 | 61.42 | -0.05 | -0.19% | 26949 | 7061.155 | 1.49% | | 601369 | 陕鼓动力 | 8.53 | 22.09 | -0.02 | -0.23% | 77524 | 6643.71 | 0.45% | | 601568 | 北元化工 | 3.80 | 351.48 | -0.01 | -0.26% | 158970 | 6063.02 | 0.40% | | 002149 | 西部材料 | 33.90 | 190.25 | -0.10 | -0.29% | 107465 | 36467.5 | 2.20% | | 600343 | 航天动力 | 18.17 | -65.76 | -0.07 | -0.38% | 104610 | 18975.54 | 1.64% | | 300397 | 天和防务 | 10.91 | -100.11 | -0.05 | -0.46% | 122441 | 13322.76 | 3.00% | | 600456 | 宝钛股份 | 26.61 | 37.27 | -0.14 | -0.52% | 41682 | 11076.5 | 0.87% | | 000697 | 炼石航空 | 9.12 | -27.20 | -0.05 | -0.55% | 75699 | 6844.66 | 1.16% | | 688269 | 凯立新材 | 26.85 | 34.64 | -0.15 | -0.56% | 15245.69 | 4113.303 | 1.17% | | 002673 | 西部证券 | 6.90 | 15.39 | -0.04 | -0.58% | 315265 | 21828.83 | 0.71% | | 600302 | ST标准 | 6.89 | -13.58 | -0.04 | -0.58% | 74479 | 5126.22 | 2.15% | | 600217 | 中再资环 | 3.23 | -21.40 | -0.02 | -0.62% | 102732 | 3307.72 | 0.62% | | 688122 | 西部超导 | 49.14 | 50.00 | -0.34 | -0.69% | 58048.68 | 28583.41 | 0.89% | | 601179 | 中国西电 | 12.51 | 47.17 | -0.09 | -0.71% | 566924 | 70941.7 | 1.11% | | 688334 | 西高院 | 18.24 | 22.63 | -0.16 | -0.87% | 13798.57 | 2521.525 | 0.44% | | 000561 | 烽火电子 | 7.79 | -20.32 | -0.07 | -0.89% | 59933 | 4667.74 | 0.77% | | 301589 | 诺瓦星云 | 142.64 | 21.08 | -1.36 | -0.94% | 4280 | 6118.76 | 1.24% | | 920519 | 万德股份 | 11.10 | 23.58 | -0.11 | -0.98% | 11302 | 1251.749 | 1.42% | | 300775 | 三角防务 | 21.59 | 74.26 | -0.25 | -1.14% | 97379 | 21058.41 | 1.83% | | 300581 | 晨曦航空 | 10.84 | -85.32 | -0.13 | -1.19% | 202559 | 21912.59 | 3.68% | | 001286 | 陕西能源 | 9.45 | 11.72 | -0.13 | -1.36% | 241434 | 22882.74 | 1.79% | | 601015 | 陕西黑猫 | 3.62 | -6.84 | -0.05 | -1.36% | 560989 | 20216.19 | 2.75% | | 000563 | 陕国投A | 2.99 | 10.66 | -0.05 | -1.64% | 523310 | 15765.91 | 1.02% | | 920576 | 天力复合 | 39.74 | 515.10 | -0.68 | -1.68% | 14836 | 5876.648 | 1.38% | | 000768 | 中航西飞 | 23.28 | 67.99 | -0.42 | -1.77% | 387896 | 89883.59 | 1.40% | | 600665 | 天地源 | 3.58 | -1.81 | -0.07 | -1.92% | 122735 | 4407.9 | 1.42% | | 301357 | 北方长龙 | 99.53 | 3001.55 | -1.97 | -1.94% | 55881 | 55802.07 | 8.99% | | 300831 | ST派瑞 | 14.65 | 90.49 | -0.29 | -1.94% | 74234 | 10978.83 | 4.02% | | 600928 | 西安银行 | 3.51 | 5.82 | -0.07 | -1.96% | 253333 | 8948.71 | 0.57% | | 601225 | 陕西煤业 | 25.69 | 12.21 | -0.55 | -2.10% | 504806 | 129387.8 | 0.52% | | 600893 | 航发动力 | 38.98 | 150.86 | -1.06 | -2.65% | 352255 | 137586.2 | 1.32% | | 302132 | 中航成飞 | 61.33 | 50.76 | -1.97 | -3.11% | 101954 | 62796.56 | 1.74% | | 688281 | 华秦科技 | 49.73 | 57.02 | -1.77 | -3.44% | 35864.55 | 17900.54 | 0.94% | | 001299 | 美能能源 | 10.85 | 37.01 | -0.85 | -7.26% | 286000 | 30976.73 | 10.13% |
|