|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 炬光科技(688167)陕西省上涨家数:19下跌家数:62平均涨幅:-1.11%平均换手:3.60%总成交额:471.59亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688498 | 源杰科技 | 1206.91 | 422.03 | +133.47 | +12.43% | 79421.72 | 930003.8 | 6.46% | | 688167 | 炬光科技 | 441.50 | -2018.21 | +20.02 | +4.75% | 39521.1 | 170989.6 | 4.40% | | 688150 | 莱特光电 | 52.32 | 103.08 | +2.33 | +4.66% | 143274.7 | 73664.05 | 3.56% | | 601958 | 金钼股份 | 24.06 | 22.98 | +0.86 | +3.71% | 947802 | 223600.1 | 2.94% | | 002149 | 西部材料 | 58.70 | 356.41 | +2.05 | +3.62% | 514691 | 291531 | 10.54% | | 920564 | 天润科技 | 23.09 | -353.14 | +0.79 | +3.54% | 14299 | 3252.528 | 3.49% | | 300831 | 派瑞股份 | 21.87 | 118.33 | +0.71 | +3.36% | 211253 | 46850.79 | 11.45% | | 001299 | 美能能源 | 13.78 | 41.76 | +0.44 | +3.30% | 179402 | 23807.23 | 6.34% | | 601015 | 陕西黑猫 | 3.90 | -6.48 | +0.10 | +2.63% | 1296576 | 50761.35 | 6.35% | | 600707 | 彩虹股份 | 10.09 | 630.10 | +0.21 | +2.13% | 1538447 | 151232.5 | 4.29% | | 920640 | 富士达 | 31.66 | 76.20 | +0.57 | +1.83% | 41687 | 12841.67 | 2.31% | | 920599 | 同力股份 | 16.90 | 9.30 | +0.21 | +1.26% | 35749 | 6059.369 | 1.02% | | 600080 | ST金花 | 5.78 | 118.09 | +0.05 | +0.87% | 93937 | 5413.116 | 2.52% | | 000768 | 中航西飞 | 22.14 | 55.53 | +0.10 | +0.45% | 233348 | 51204.86 | 0.84% | | 688102 | 斯瑞新材 | 34.72 | 170.50 | +0.11 | +0.32% | 113172.1 | 39173.48 | 1.46% | | 600456 | 宝钛股份 | 32.03 | 40.41 | +0.10 | +0.31% | 64648 | 20546.25 | 1.35% | | 688314 | 康拓医疗 | 42.38 | 39.21 | +0.13 | +0.31% | 11721.69 | 4880.345 | 1.44% | | 301306 | 西测测试 | 126.96 | -71.82 | +0.35 | +0.28% | 25772 | 32175.89 | 4.42% | | 601568 | 北元化工 | 3.83 | 371.13 | +0.01 | +0.26% | 217635 | 8386.049 | 0.55% | | 000697 | 炼石航空 | 11.90 | -35.89 | 0.00 | 0.00% | 195210 | 22684.34 | 2.99% | | 002109 | ST兴化 | 3.02 | -9.50 | 0.00 | 0.00% | 124409 | 3714.041 | 0.97% | | 920519 | 万德股份 | 10.97 | 38.09 | 0.00 | 0.00% | 3666 | 398.7686 | 0.64% | | 688813 | 泰金新能 | 162.50 | 147.91 | -0.28 | -0.17% | 62898.79 | 99063.33 | 20.91% | | 600928 | 西安银行 | 3.58 | 5.91 | -0.01 | -0.28% | 234996 | 8464.91 | 0.53% | | 002673 | 西部证券 | 6.67 | 17.06 | -0.02 | -0.30% | 248350 | 16536.75 | 0.56% | | 000561 | 烽火电子 | 8.15 | -23.93 | -0.03 | -0.37% | 86844 | 7093.52 | 1.12% | | 301517 | 陕西华达 | 53.88 | -126.55 | -0.28 | -0.52% | 38847 | 20754.11 | 3.98% | | 000610 | *ST西旅 | 7.63 | -6.33 | -0.05 | -0.65% | 33829 | 2577.937 | 1.44% | | 688719 | 爱科赛博 | 70.89 | -194.30 | -0.47 | -0.66% | 37227.51 | 26303.02 | 4.15% | | 000563 | 陕国投Ａ | 3.00 | 11.49 | -0.02 | -0.66% | 305070 | 9200.147 | 0.60% | | 603139 | 康惠股份 | 37.74 | -12.76 | -0.26 | -0.68% | 26713 | 9986.022 | 2.67% | | 000837 | 秦川机床 | 11.35 | 233.78 | -0.10 | -0.87% | 160948 | 18403.71 | 1.60% | | 000516 | 国际医学 | 4.24 | -37.22 | -0.04 | -0.93% | 126403 | 5359.526 | 0.58% | | 002864 | 盘龙药业 | 29.05 | 35.57 | -0.28 | -0.95% | 12396 | 3619.872 | 1.68% | | 600893 | 航发动力 | 41.12 | 174.16 | -0.40 | -0.96% | 256203 | 104662.1 | 0.96% | | 300140 | 节能环境 | 6.12 | 20.84 | -0.06 | -0.97% | 127382 | 7784.599 | 1.25% | | 003009 | 中天火箭 | 50.33 | -104.11 | -0.50 | -0.98% | 23264 | 11637.27 | 1.41% | | 688333 | 铂力特 | 96.97 | 112.95 | -1.34 | -1.36% | 123425.4 | 120199.6 | 4.50% | | 300397 | 天和防务 | 12.95 | -113.08 | -0.19 | -1.45% | 180907 | 23279.91 | 4.43% | | 601012 | 隆基绿能 | 13.48 | -14.80 | -0.20 | -1.46% | 1455342 | 195027 | 1.92% | | 603402 | 陕西旅游 | 92.92 | 20.46 | -1.38 | -1.46% | 6948 | 6450.081 | 3.59% | | 601225 | 陕西煤业 | 26.37 | 15.81 | -0.40 | -1.49% | 699919.1 | 186037 | 0.72% | | 600343 | 航天动力 | 25.33 | -85.70 | -0.39 | -1.52% | 282199 | 70537.38 | 4.42% | | 688334 | 西高院 | 19.26 | 24.18 | -0.31 | -1.58% | 21741.06 | 4177.365 | 1.39% | | 002267 | 陕天然气 | 7.58 | 16.99 | -0.13 | -1.69% | 71927 | 5474.732 | 0.65% | | 600217 | 中再资环 | 3.44 | -9.37 | -0.06 | -1.71% | 105351 | 3644.11 | 0.64% | | 600302 | ST标准 | 11.10 | -24.03 | -0.20 | -1.77% | 105603 | 11879.24 | 3.05% | | 688101 | 三达膜 | 17.53 | 14.53 | -0.33 | -1.85% | 49913.61 | 8697.93 | 1.50% | | 688281 | 华秦科技 | 53.20 | 44.81 | -1.08 | -1.99% | 27280.8 | 14567.89 | 1.00% | | 301031 | 中熔电气 | 165.90 | 35.79 | -3.39 | -2.00% | 28553 | 47775.73 | 3.67% | | 000721 | 西安饮食 | 6.54 | -25.65 | -0.14 | -2.10% | 108020 | 7053.25 | 2.11% | | 605033 | 美邦股份 | 20.07 | 49.94 | -0.43 | -2.10% | 17437 | 3500.854 | 5.16% | | 600248 | 陕建股份 | 3.24 | -886.08 | -0.07 | -2.11% | 137758 | 4507.696 | 0.37% | | 300581 | 晨曦航空 | 10.78 | -86.78 | -0.24 | -2.18% | 73026 | 7826.089 | 1.33% | | 300861 | 美畅股份 | 18.76 | 30.61 | -0.43 | -2.24% | 185207 | 34773.24 | 4.39% | | 600665 | 天地源 | 3.42 | -2.12 | -0.08 | -2.29% | 270708 | 9313.161 | 3.13% | | 688285 | 高铁电气 | 8.04 | 51.41 | -0.19 | -2.31% | 35569.34 | 2861.137 | 0.95% | | 000564 | 供销大集 | 1.69 | -16.91 | -0.04 | -2.31% | 2690788 | 45471.61 | 1.78% | | 600706 | 曲江文旅 | 8.21 | -12.54 | -0.20 | -2.38% | 61347 | 5044.866 | 2.41% | | 001231 | 农心科技 | 21.64 | 32.00 | -0.54 | -2.43% | 17291 | 3778.1 | 3.38% | | 302132 | 中航成飞 | 60.88 | 46.90 | -1.65 | -2.64% | 57842 | 35373.14 | 0.99% | | 301357 | 北方长龙 | 90.36 | 400.29 | -2.48 | -2.67% | 14592 | 13142.89 | 1.53% | | 301171 | 易点天下 | 45.18 | 723.47 | -1.25 | -2.69% | 942720 | 423007.8 | 18.78% | | 601179 | 中国西电 | 16.54 | 64.16 | -0.46 | -2.71% | 1347644 | 222367 | 2.63% | | 688269 | 凯立新材 | 36.28 | 35.00 | -1.01 | -2.71% | 15894.84 | 5798.438 | 1.22% | | 300775 | 三角防务 | 24.16 | 48.86 | -0.68 | -2.74% | 144901 | 35112.39 | 2.73% | | 600455 | 博通股份 | 26.65 | 36.51 | -0.77 | -2.81% | 25236 | 6787.793 | 4.04% | | 920576 | 天力复合 | 56.17 | 493.78 | -1.65 | -2.85% | 16985 | 9508.514 | 1.59% | | 300164 | 通源石油 | 9.81 | 251.69 | -0.29 | -2.87% | 563204 | 55868.84 | 9.66% | | 000812 | 陕西金叶 | 3.72 | -12.03 | -0.11 | -2.87% | 152907 | 5685.377 | 2.02% | | 605168 | 三人行 | 48.80 | 80.71 | -1.51 | -3.00% | 62371 | 30299.39 | 2.96% | | 688783 | 西安奕材-U | 34.02 | -182.75 | -1.13 | -3.21% | 232081.9 | 80314.43 | 12.53% | | 600984 | 建设机械 | 4.45 | -2.50 | -0.15 | -3.26% | 326431 | 14585.33 | 2.60% | | 600831 | 广电网络 | 3.61 | -1.67 | -0.13 | -3.48% | 220625 | 8002.916 | 3.10% | | 300487 | 蓝晓科技 | 56.86 | 32.68 | -2.12 | -3.59% | 51232 | 29281.4 | 1.66% | | 301589 | 诺瓦星云 | 151.80 | 24.16 | -5.80 | -3.68% | 12374 | 18997.28 | 3.59% | | 002799 | 环球印务 | 7.46 | -149.37 | -0.29 | -3.74% | 54769 | 4099.997 | 1.71% | | 001286 | 陕西能源 | 13.12 | 15.40 | -0.63 | -4.58% | 714720.9 | 94198.13 | 5.29% | | 688122 | 西部超导 | 64.21 | 58.50 | -3.11 | -4.62% | 184035.6 | 118882.2 | 2.83% | | 600379 | 宝光股份 | 13.23 | 104.57 | -0.65 | -4.68% | 230245 | 30507.84 | 6.97% | | 601369 | 陕鼓动力 | 9.19 | 22.89 | -0.48 | -4.96% | 227418 | 21245.18 | 1.33% | | 301231 | 荣信文化 | 32.22 | -89.72 | -1.73 | -5.10% | 103403 | 33463.37 | 15.80% | | 300103 | 达刚控股 | 8.93 | -49.87 | -0.65 | -6.78% | 339115 | 30506.2 | 10.69% | | 688550 | 瑞联新材 | 42.82 | 24.22 | -3.19 | -6.93% | 95810.41 | 42323.14 | 5.51% |
|