中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
概伦电子(688206)上海市上涨家数:108下跌家数:309平均涨幅:-0.19%平均换手:0.67%总成交额:716.79亿元
更新时间：2026-07-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688012中微公司407.89143.17+65.39+19.09%449914.116645564.78%
301273瑞晨环保41.25-64.42+5.73+16.13%1479610.090.19%
688008澜起科技219.60104.80+29.66+15.62%929386.418811118.12%
688082盛美上海326.00125.47+43.55+15.42%114195.6342853.32.39%
688123聚辰股份133.9272.15+15.42+13.01%204335.2246411.112.86%
002669康达新材11.4427.56+1.04+10.00%23034324700.417.61%
688372伟测科技132.0363.75+11.53+9.57%150737.4187897.38.97%
688179阿拉丁18.6963.25+1.58+9.23%227522.739833.966.29%
688585上纬新材129.77-2322.95+10.77+9.05%59910.4571915.551.49%
688368晶丰明源129.33333.20+9.32+7.77%71729.9486710.775.81%
688220翱捷科技107.78-152.28+7.39+7.36%156325.9159748.53.74%
603881数据港26.19161.89+1.60+6.51%6651881693467.72%
605289罗曼股份106.98188.75+6.48+6.45%7479375348.134.91%
603728鸣志电器50.00309.11+2.14+4.47%7924238801.981.89%
688293奥浦迈56.22120.65+2.22+4.11%46051.924835.514.05%
603192汇得科技21.8747.42+0.86+4.09%1104241.440.08%
920961创远信科18.72-242.63+0.72+4.00%318045709.3553.06%
920405海希通讯17.7649.41+0.67+3.92%12922.8660.01%
688213思特威96.1236.95+3.57+3.86%112550.9106733.93.48%
688018乐鑫科技106.0032.88+3.83+3.75%97487.07100287.45.82%
600846同济科技12.2231.51+0.44+3.74%1484181.340.02%
688160步科股份109.41133.65+3.93+3.73%30458.4632149.073.34%
688099晶晨股份88.0043.42+3.00+3.53%184942161214.54.37%
603296华勤技术82.5029.27+2.80+3.51%91567553.70.11%
688591泰凌微27.4066.28+0.91+3.44%75116.3820169.194.44%
300225金力泰6.58121.87+0.20+3.13%22886514337.674.85%
002506协鑫集成2.41-12.21+0.07+2.99%294573269395.025.04%
603619中曼石油19.9829.66+0.58+2.99%75491508.290.16%
920346威贸电子14.7525.34+0.42+2.93%74111057.8541.65%
688648中邮科技28.886.35+0.82+2.92%25140.167073.383.62%
688660电气风电8.16-10.15+0.23+2.90%3213.68262.23630.02%
920504博迅生物16.1146.02+0.43+2.74%87061376.0485.09%
603690至纯科技22.21-10.22+0.59+2.73%577739119967.615.09%
002565顺灏股份8.77141.72+0.22+2.57%66272155224.386.25%
603681永冠新材17.3529.95+0.43+2.54%11246218830.374.73%
600026中远海能14.8814.80+0.36+2.48%734104.9106883.41.92%
300222科大智能9.3684.19+0.21+2.30%2389223.610.04%
002527新时达10.071089.78+0.21+2.13%12702212468.12.40%
688593新相微28.271058.65+0.57+2.06%277464.473607.766.04%
920300辰光医疗9.35-13.57+0.17+1.85%110.98180.00%
603895天永智能22.89145.51+0.41+1.82%7216.480.01%
688063派能科技41.6170.32+0.73+1.79%80402.3933116.913.28%
920799艾融软件30.33147.55+0.50+1.68%5064915153.844.22%
688110东芯股份122.4019808.75+1.94+1.61%6346.1397767.6750.14%
002324普利特8.8732.24+0.14+1.60%22977720130.312.96%
603275众辰科技34.2528.11+0.51+1.51%142214772.513.42%
603790雅运股份19.7546.61+0.29+1.49%5841411085.123.05%
688129东来技术19.4122.89+0.26+1.36%14361.292706.5121.19%
300483首华燃气18.8936.05+0.23+1.23%898169.630.02%
688238和元生物5.79-16.43+0.07+1.22%524.2530.35410.01%
688435英方软件26.33-151.42+0.31+1.19%27835.347074.5314.97%
920693阿为特21.84-2356.20+0.25+1.16%98562113.8612.69%
002605姚记科技18.4516.52+0.21+1.15%12442822857.893.68%
002346柘中股份17.4427.61+0.19+1.10%10270917290.172.62%
603885吉祥航空10.4619.99+0.11+1.06%29187730810.591.35%
688718唯赛勃11.4439.51+0.11+0.97%39295.894330.0862.26%
600741华域汽车17.407.65+0.16+0.93%1282223.070.00%
603062麦加芯彩34.3521.81+0.30+0.88%72372438.031.95%
600689上海三毛9.18158.71+0.08+0.88%363.30.00%
300286安科瑞19.4524.00+0.15+0.78%1590309.260.08%
603868飞科电器30.6025.65+0.23+0.76%113.370.00%
600848上海临港8.1522.30+0.06+0.74%13811.250.00%
301228实朴检测61.05-114.00+0.44+0.73%404246.640.03%
301161唯万密封25.5133.44+0.18+0.71%576146.940.07%
600642申能股份8.7711.32+0.06+0.69%4942433.410.01%
002328新朋股份6.2923.66+0.04+0.64%38416523515.496.73%
688336三生国健44.2213.32+0.26+0.59%179787.176474.562.01%
002401中远海科11.54121.38+0.06+0.52%443455068.31.19%
002451摩恩电气6.35209.73+0.03+0.47%1263187883.192.88%
688766普冉股份472.00159.46+1.98+0.42%1862.248789.7720.13%
688682霍莱沃28.71-138.95+0.12+0.42%5515.79050.01%
601866中远海发2.4120.56+0.01+0.42%346883.580.00%
002028思源电气156.5236.62+0.63+0.40%435680.860.01%
600822上海物贸8.02140.62+0.03+0.38%866.90.00%
600841动力新科5.452.43+0.02+0.37%18910.30.00%
603887城地香江8.28-50.50+0.03+0.36%25119020555.484.17%
603899晨光股份22.3715.41+0.08+0.36%7817.450.00%
300915海融科技18.15-325.88+0.06+0.33%122.180.00%
600490鹏欣资源6.1359.49+0.02+0.33%3944241.770.02%
920541铁大科技9.3317.28+0.03+0.32%117411069.6441.30%
688155先惠技术57.2716.24+0.17+0.30%286.97164.34770.02%
600834申通地铁6.9267.20+0.02+0.29%654.50.00%
603256宏和科技159.12462.42+0.44+0.28%24103834.790.03%
603022新通联7.4525.09+0.02+0.27%35026.080.02%
600661昂立教育7.6522.40+0.02+0.26%29022.180.01%
600119*ST长投4.03-34.31+0.01+0.25%632.540.00%
600648外高桥8.5012.71+0.02+0.24%262.210.00%
600655豫园股份4.38-3.56+0.01+0.23%32714.320.00%
600612老凤祥35.0910.87+0.08+0.23%6924.210.00%
300508维宏股份35.9668.95+0.08+0.22%8129.130.01%
603329上海雅仕9.1733.47+0.02+0.22%18817.240.01%
603659璞泰来23.0319.17+0.05+0.22%2434560.590.01%
600639浦东金桥9.3010.01+0.02+0.22%1059.760.00%
688091上海谊众39.99120.61+0.08+0.20%66.8526.73330.00%
600073光明肉业5.10-19.24+0.01+0.20%140.710.00%
600692亚通股份5.2869.31+0.01+0.19%583.060.00%
603365水星家纺18.3711.42+0.03+0.16%27350.150.01%
688163赛伦生物31.4069.92+0.05+0.16%12137.9940.01%
600827百联股份7.6811.14+0.01+0.13%36427.960.00%
600637东方明珠7.7146.43+0.01+0.13%3863297.840.01%
603189*ST网达8.30-800.69+0.01+0.12%483.980.00%
603350安乃达28.4329.93+0.03+0.11%5415.350.01%
603499翔港科技10.5442.24+0.01+0.09%1920.00%
603587地素时尚11.5419.59+0.01+0.09%27832.080.01%
603777来伊份11.91-21.25+0.01+0.08%15086717446.064.51%
301173毓恬冠佳28.4214.61+0.02+0.07%257.10.01%
601702华峰铝业14.2812.10+0.01+0.07%21530.70.00%
601872招商轮船14.7315.04+0.01+0.07%104001531.920.01%
600094大名城3.7460.270.000.00%97036.280.00%
600170上海建工2.3214.540.000.00%5275122.380.01%
600315上海家化17.8744.070.000.00%152.680.00%
600616金枫酒业3.886310.580.000.00%552.130.00%
600622光大嘉宝1.98-2.140.000.00%70413.940.00%
600628新世界5.8952.920.000.00%20812.250.00%
600675中华企业2.15-29.970.000.00%88919.120.00%
600688上海石化2.76-31.370.000.00%4834133.420.01%
600826兰生股份7.7216.590.000.00%124796.270.02%
600284浦东建设4.8916.840.000.00%21110.340.00%
002022科华生物4.91-3.470.000.00%36617.970.01%
002211ST宏达3.09-139.460.000.00%1795.530.00%
603128华贸物流5.2914.960.000.00%472.490.00%
601828美凯龙2.13-0.400.000.00%88418.830.00%
603987康德莱7.1813.420.000.00%181130.00%
603855华荣股份16.0915.600.000.00%284.510.00%
603786科博达40.6820.910.000.00%2610.580.00%
603565中谷物流10.5011.130.000.00%25526.780.00%
605398新炬网络18.67220.060.000.00%71.310.00%
605338巴比食品18.0715.290.000.00%7213.010.00%
601825沪农商行8.226.430.000.00%68256.060.00%
688392骄成超声166.24133.410.000.00%154.56256.94050.01%
603107上海汽配11.3324.590.000.00%313.510.00%
601083锦江航运10.649.310.000.00%565.960.00%
603325博隆技术51.3112.120.000.00%199.750.01%
603418友升股份43.7416.720.000.00%177.440.00%
301563云汉芯城122.6579.850.000.00%143175.390.07%
605098行动教育53.3619.24-0.01-0.02%168.540.00%
688158优刻得31.54-557.15-0.01-0.03%1068.96337.150.03%
603207小方制药22.1017.44-0.01-0.05%265.750.00%
688118普元信息18.19278.62-0.01-0.05%74.3413.52240.01%
601156东航物流16.359.54-0.01-0.06%37961.970.00%
603713密尔克卫66.0016.49-0.05-0.08%6240.920.00%
603153上海建科12.9614.31-0.01-0.08%5470.00%
300999金龙鱼25.7838.26-0.02-0.08%500128.90.01%
600833第一医药9.4727.70-0.01-0.11%777.290.00%
601229上海银行9.095.33-0.01-0.11%3977361.510.00%
600623华谊集团7.9929.96-0.01-0.13%29123.250.00%
600850电科数字14.6039.25-0.02-0.14%24736.090.00%
688133泰坦科技21.87-52.55-0.03-0.14%251.354.95930.02%
600838上海九百6.7563.14-0.01-0.15%26617.960.01%
301070开勒股份59.50-2393.82-0.09-0.15%435258.820.05%
603214爱婴室12.0420.02-0.02-0.17%27032.510.02%
600820隧道股份5.568.02-0.01-0.18%64936.080.00%
600104上汽集团10.4411.87-0.02-0.19%1635170.690.00%
600018上港集团5.218.88-0.01-0.19%2235116.440.00%
600819耀皮玻璃4.9140.94-0.01-0.20%22511.050.00%
600517国网英大4.8912.07-0.01-0.20%103250.460.00%
300501海顺新材9.68-52.43-0.02-0.21%928.910.00%
002636金安国纪72.39109.97-0.15-0.21%847680.9585982.411.70%
300168万达信息4.74-14.84-0.01-0.21%58127.540.00%
600000浦发银行8.935.92-0.02-0.22%2197196.190.00%
688247宣泰医药8.6890.34-0.02-0.23%12010.4160.00%
688592司南导航21.49132.04-0.05-0.23%9.632.06950.00%
301166优宁维24.94-85.16-0.06-0.24%153.740.00%
601607上海医药16.6010.60-0.04-0.24%766127.160.00%
601968宝钢包装4.1527.05-0.01-0.24%48620.170.00%
600150中国船舶32.8821.89-0.08-0.24%36521200.780.01%
300230永利股份4.0918.66-0.01-0.24%592.410.00%
603170宝立食品12.0317.83-0.03-0.25%131.560.00%
300171东富龙11.9043.86-0.03-0.25%27332.490.00%
605339南侨食品11.75338.57-0.03-0.25%60.70.00%
600620天宸股份3.89437.67-0.01-0.26%47918.630.01%
600097开创国际7.5870.77-0.02-0.26%32224.410.01%
600649城投控股3.6033.03-0.01-0.28%742.660.00%
600663陆家嘴6.9143.80-0.02-0.29%15110.430.00%
600824益民集团3.3828.09-0.01-0.29%1765.950.00%
600597光明乳业6.69-41.24-0.02-0.30%24216.190.00%
600618氯碱化工10.0313.86-0.03-0.30%13613.640.00%
605050福然德9.8813.12-0.03-0.30%333.260.00%
600650锦江在线9.8037.91-0.03-0.31%11110.880.00%
600843上工申贝6.32-38.85-0.02-0.32%25716.240.01%
600081东风科技9.47239.65-0.03-0.32%13913.160.00%
688680海优新材32.58-6.71-0.11-0.34%24899.57911.4792.55%
600019宝钢股份5.7912.44-0.02-0.34%2842164.550.00%
688330宏力达31.116.90-0.11-0.35%51.55550.00%
688180君实生物36.50-56.70-0.13-0.35%375.2136.9480.00%
688098申联生物8.37-178.96-0.03-0.36%62.535.23380.00%
688126沪硅产业27.58-51.15-0.10-0.36%15795.64356.4260.06%
600088中视传媒10.90-526.98-0.04-0.37%121.310.00%
600851海欣股份7.9355.68-0.03-0.38%22918.160.00%
600651飞乐音响5.23217.98-0.02-0.38%25813.490.00%
002252上海莱士5.1225.44-0.02-0.39%3075157.440.00%
301303真兰仪表12.8016.04-0.05-0.39%496.270.00%
002058威尔泰15.3310.37-0.06-0.39%548.280.00%
601611中国核建10.0525.88-0.04-0.40%81181.510.00%
301000肇民科技24.3942.53-0.10-0.41%14435.120.01%
301289国缆检测40.6935.16-0.17-0.42%72.850.00%
688538和辉光电2.39-17.06-0.01-0.42%5276.1126.09880.01%
603226菲林格尔45.35-206.19-0.19-0.42%851385.930.02%
600009上海机场23.5226.90-0.10-0.42%1005236.380.00%
688373盟科药业4.70-15.31-0.02-0.42%157.567.40530.00%
601200上海环境6.9615.53-0.03-0.43%431300.00%
688798艾为电子59.5245.65-0.26-0.43%136.3581.15550.01%
002116中国海诚6.8611.41-0.03-0.44%996.790.00%
601328交通银行6.786.21-0.03-0.44%9332632.710.00%
603037凯众股份8.9133.64-0.04-0.45%413.650.00%
600635大众公用4.4348.11-0.02-0.45%103245.720.00%
600638新黄浦4.3923.04-0.02-0.45%984.30.00%
600420国药现代8.6716.18-0.04-0.46%26222.720.00%
605598上海港湾25.78184.77-0.12-0.46%11629.90.00%
600662外服控股4.1714.04-0.02-0.48%1054.380.00%
002178延华智能4.16356.20-0.02-0.48%451.870.00%
600320振华重工4.1125.33-0.02-0.48%186076.450.01%
600640国脉文化10.25344.14-0.05-0.49%28529.210.00%
301156美农生物10.2331.53-0.05-0.49%101.020.00%
600754锦江酒店18.4019.12-0.09-0.49%49891.630.01%
300947德必集团12.08-29.55-0.06-0.49%8810.630.01%
300899上海凯鑫24.09-587.51-0.12-0.50%122.890.00%
600278东方创业6.0028.29-0.03-0.50%25815.480.00%
600643爱建集团3.92-3.11-0.02-0.51%70727.710.00%
600503华丽家族1.94-38.91-0.01-0.51%96618.740.01%
300226上海钢联15.4527.63-0.08-0.52%52480.960.01%
600732爱旭股份11.53-12.43-0.06-0.52%1046120.60.00%
688590新致软件11.49-25.43-0.06-0.52%55.026.32180.00%
688016心脉医疗92.0019.27-0.49-0.53%27.4225.22640.00%
001266宏英智能29.9363.28-0.16-0.53%14543.40.02%
600679上海凤凰8.9650.36-0.05-0.55%605.380.00%
600895张江高科28.4256.78-0.16-0.56%989281.070.01%
603030全筑股份1.76-8.63-0.01-0.56%57510.120.00%
600601方正科技10.4771.55-0.06-0.57%114571199.550.03%
688301奕瑞科技93.3342.66-0.54-0.58%263.77246.17650.01%
688212澳华内镜25.81219.84-0.15-0.58%41.03240.00%
600748上实发展3.42-9.66-0.02-0.58%1670805648.240.91%
688385复旦微电53.01178.61-0.31-0.58%1472.66780.65710.03%
688710益诺思74.60-441.42-0.44-0.59%133.599.5910.01%
300153科泰电源19.88110.78-0.12-0.60%22244.130.01%
601788光大证券14.8616.83-0.09-0.60%930138.20.00%
601727上海电气6.5478.52-0.04-0.61%2314151.340.00%
600626申达股份3.2295.73-0.02-0.62%144546.530.01%
600061国投资本6.4312.22-0.04-0.62%1914123.070.00%
600530交大昂立4.80913.86-0.03-0.62%1627.780.00%
688188柏楚电子100.0034.56-0.63-0.63%76.3976.390.00%
603039泛微网络29.6728.11-0.19-0.64%23770.320.01%
603515欧普照明17.1513.98-0.11-0.64%549.260.00%
600835上海机电18.6524.48-0.12-0.64%9116.970.00%
600210紫江企业6.168.60-0.04-0.65%4936304.060.03%
603682锦和商管7.68-22.18-0.05-0.65%18614.280.00%
603960克来机电13.80170.73-0.09-0.65%12617.390.00%
301419阿莱德28.8865.99-0.19-0.65%17951.70.02%
688271联影医疗113.7749.40-0.75-0.65%274.98312.84470.00%
300061旗天科技5.96-51.87-0.04-0.67%49629.560.01%
300067安诺其4.46-117.72-0.03-0.67%163072.70.02%
600708光明地产2.90-1.75-0.02-0.68%2868.290.00%
301525儒竞科技39.0162.02-0.27-0.69%7529.260.01%
300257开山股份20.0255.96-0.14-0.69%31663.260.00%
688202美迪西79.77-77.85-0.56-0.70%359.29286.60560.03%
300892品渥食品18.50-702.08-0.13-0.70%387.030.01%
688603天承科技105.53134.80-0.77-0.72%198.03208.98110.02%
688071华依科技31.20-41.82-0.23-0.73%17.185.36020.00%
603501豪威集团101.6634.72-0.76-0.74%927942.390.01%
603108润达医疗9.36-10.62-0.07-0.74%1310122.620.02%
300326ST凯利5.3321.32-0.04-0.74%26013.860.00%
688484南芯科技35.8385.87-0.27-0.75%318.95114.27980.01%
300272开能健康5.3079.98-0.04-0.75%764.030.00%
002269美邦服饰1.32-13.04-0.01-0.75%6051937936.3912.41%
300983尤安设计30.07-60.34-0.23-0.76%20.60.00%
600272开开实业10.38118.50-0.08-0.76%60.620.00%
300627华测导航27.2032.27-0.21-0.77%13436.450.00%
600958东方证券9.0513.29-0.07-0.77%2402217.380.00%
002184海得控制8.99-43.58-0.07-0.77%847.550.00%
301001凯淳股份20.42-136.36-0.16-0.78%448.980.01%
688391钜泉科技24.2173.73-0.19-0.78%53.6612.99110.00%
002027分众传媒5.0720.34-0.04-0.78%4020203.810.00%
300511雪榕生物5.0516.54-0.04-0.79%66933.780.01%
600606绿地控股1.24-0.68-0.01-0.80%259832.220.00%
600816建元信托2.4822.02-0.02-0.80%6526161.840.01%
600196复星医药23.5018.05-0.19-0.80%809190.120.00%
600151航天机电8.63-27.47-0.07-0.80%1189102.60.01%
002568百润股份18.3528.42-0.15-0.81%21503339838.022.82%
002278神开股份7.2379.64-0.06-0.82%1306549260.7293.64%
301060兰卫医学8.40236.13-0.07-0.83%23019.320.01%
600115中国东航3.5478.58-0.03-0.84%14874526.540.01%
600072中船科技8.20-3.76-0.07-0.85%105186.180.01%
300253卫宁健康7.02-42.32-0.06-0.85%3059214.740.02%
300642透景生命11.69-776.00-0.10-0.85%728.420.01%
601211国泰海通18.6614.98-0.16-0.85%3715693.220.00%
688065凯赛生物45.4155.56-0.39-0.85%13661.75760.00%
688031星环科技89.35-49.74-0.77-0.85%87.277.91320.01%
688062迈威生物32.40-15.74-0.28-0.86%348.47112.90430.02%
300008天海防务5.7629.06-0.05-0.86%79845.960.00%
688121*ST卓然2.297.32-0.02-0.87%249.975.72430.01%
605186健麾信息23.98105.99-0.21-0.87%617147.960.05%
601519大智慧7.93-207.58-0.07-0.88%81864.870.00%
600818ST中路5.66-25.18-0.05-0.88%480872688.192.02%
688073毕得医药49.6826.90-0.44-0.88%27843.4213429.013.06%
688265南模生物33.3078.47-0.30-0.89%24.288.08520.00%
600624ST复华3.33-11.29-0.03-0.89%1605.330.00%
600845宝信软件18.8543.39-0.17-0.89%946178.320.00%
688351微电生理19.94150.63-0.18-0.89%53159.3510542.381.13%
688615合合信息99.3939.49-0.91-0.91%110.55109.87560.01%
603648畅联股份8.7225.33-0.08-0.91%378813275.091.05%
603633徕木股份5.45-11.45-0.05-0.91%291.580.00%
301499维科精密22.8357.53-0.21-0.91%9822.370.01%
002825纳尔股份7.5828.92-0.07-0.92%765.760.00%
920414欧普泰7.58-26.88-0.07-0.92%1168.79050.02%
601616广电电气3.22-46.88-0.03-0.92%73223.570.01%
300578会畅科技13.80-84.37-0.13-0.93%324.420.00%
603918金桥信息9.55-54.09-0.09-0.93%20019.10.01%
300378鼎捷数智28.6547.50-0.27-0.93%17148.990.01%
300059东方财富20.1024.26-0.19-0.94%134182697.020.01%
300126锐奇股份5.24-24.70-0.05-0.95%1879.80.01%
301024霍普股份27.14-18.41-0.26-0.95%9926.870.02%
301037保立佳10.40-20.34-0.10-0.95%16517.160.02%
600619海立股份12.47104.19-0.12-0.95%21126.310.00%
600621华鑫股份13.4621.85-0.13-0.96%824110.910.01%
603956威派格5.15-20.26-0.05-0.96%1879.630.00%
600604市北高新4.10-21.79-0.04-0.97%198281.260.01%
002706良信股份9.2047.27-0.09-0.97%24122.170.00%
300180华峰超纤4.052524.48-0.04-0.98%3768152.60.02%
603121华培动力10.12-56.08-0.10-0.98%777.790.00%
300245ST天玑5.00-35.40-0.05-0.99%38119.050.01%
002195岩山科技5.99415.14-0.06-0.99%4027241.220.01%
688578艾力斯131.6724.54-1.33-1.00%756.38995.92550.02%
300327中颖电子22.70119.05-0.23-1.00%37585.120.01%
601601中国太保31.315.59-0.32-1.01%48681524.170.01%
301025读客文化7.77279.29-0.08-1.02%765.910.00%
920112巴兰仕15.0512.14-0.16-1.05%406.08620.01%
601021春秋航空45.0816.81-0.48-1.05%350157.780.00%
603341龙旗科技38.4044.95-0.41-1.06%323124.030.01%
603012创力集团8.3759.04-0.09-1.06%102085.370.02%
002454松芝股份4.5317.65-0.05-1.09%1330006011.781.52%
300462ST华铭9.89-32.47-0.11-1.10%11010.880.01%
300613富瀚微56.6261.22-0.63-1.10%939531.660.04%
603006联明股份9.6923.72-0.11-1.12%615.910.00%
688230芯导科技51.5654.12-0.59-1.13%167.1486.17740.01%
600630龙头股份6.0848.15-0.07-1.14%121373.750.03%
301046能辉科技18.09-851.64-0.21-1.15%22941.430.02%
300493润欣科技12.05104.01-0.14-1.15%66780.370.01%
301151冠龙节能17.1863.24-0.20-1.15%7512.880.00%
603057紫燕食品20.0627.37-0.24-1.18%8416.850.00%
603020爱普股份9.8142.10-0.12-1.21%22021.580.01%
688107安路科技30.18-47.84-0.37-1.21%662.59199.96970.02%
600500中化国际4.88-8.57-0.06-1.21%6884335.940.02%
600629华建集团12.15898.56-0.15-1.22%63877.490.01%
301062上海艾录5.66-19.55-0.07-1.22%102558.020.04%
603730岱美股份10.4135.10-0.13-1.23%16717.380.00%
600171上海贝岭23.1674.54-0.29-1.24%556128.770.01%
300170汉得信息15.1068.20-0.19-1.24%2168327.370.02%
001396誉帆科技30.2025.14-0.38-1.24%4613.890.02%
300762上海瀚讯29.40-102.92-0.37-1.24%1802529.790.03%
600613神奇制药4.7169.62-0.06-1.26%833.910.00%
601696中银证券11.5128.39-0.15-1.29%3047350.710.01%
688206概伦电子36.62781.87-0.48-1.29%578.11211.70390.01%
002162悦心健康3.75295.07-0.05-1.32%2228.320.00%
603009北特科技41.80117.08-0.56-1.32%16066.880.00%
300963中洲特材10.4179.15-0.14-1.33%434.480.00%
002158汉钟精机26.0029.42-0.35-1.33%675175.50.01%
603579荣泰健康16.1518.40-0.22-1.34%558.880.00%
603496恒为科技24.20159.27-0.33-1.35%1483358.890.05%
605136丽人丽妆7.24-56.48-0.10-1.36%1152918296.542.88%
603197保隆科技28.7532.56-0.40-1.37%21461.520.01%
603131上海沪工13.60-308.42-0.19-1.38%28338.490.01%
920139华岭股份14.30-65.45-0.20-1.38%26638.08520.01%
600508上海能源8.3344.41-0.12-1.42%33427.820.00%
603729ST龙韵9.67-8.67-0.14-1.43%197701883.392.15%
301584建发致新21.9332.35-0.32-1.44%9019.740.02%
688602康鹏科技6.15-29.74-0.09-1.44%109.666.74410.00%
603236移远通信49.0225.77-0.73-1.47%19595.370.00%
688061灿瑞科技37.57-65.17-0.56-1.47%150.4356.51660.01%
002858力盛体育10.06-266.08-0.15-1.47%30330.480.02%
300802矩子科技16.5151.96-0.25-1.49%1033170.550.05%
688382益方生物25.60-48.75-0.39-1.50%778.8899199.39580.01%
603083剑桥科技168.47169.56-2.58-1.51%22483787.210.08%
603200上海洗霸32.5769.70-0.50-1.51%11938.760.01%
301315威士顿35.0295.19-0.54-1.52%5519.260.01%
605128上海沿浦20.6932.30-0.32-1.52%5310.970.00%
300074华平股份3.17-10.10-0.05-1.55%165452.430.03%
605222起帆电缆17.3036.42-0.28-1.59%32556.220.01%
688217睿昂基因19.10-18.17-0.31-1.60%214.0110.00%
300236上海新阳92.0181.64-1.50-1.60%973895.260.03%
688370丛麟科技20.6598.16-0.34-1.62%10934.462216.1380.80%
300129泰胜风能7.2844.09-0.12-1.62%63446.160.01%
600882妙可蓝多21.0778.34-0.35-1.63%27658.150.01%
600825新华传媒4.77117.00-0.08-1.65%2346111.90.02%
000863三湘印象3.56-27.22-0.06-1.66%47616.950.00%
300609汇纳科技23.82-28.32-0.41-1.69%276.430.00%
601595上海电影16.78124.04-0.29-1.70%49482.890.01%
300890翔丰华23.5532.72-0.41-1.71%5521300.05%
603196璞源材料19.50239.12-0.34-1.71%254.880.00%
300380安硕信息28.37105.90-0.51-1.77%16747.380.01%
301099雅创电子52.2753.29-0.94-1.77%1789935.210.16%
601231环旭电子24.8430.66-0.45-1.78%1800447.120.01%
603159上海亚虹17.89-245.78-0.33-1.81%588105.190.04%
603122合富中国9.58-106.14-0.18-1.84%33331.90.01%
688317之江生物15.30-66.33-0.29-1.86%29873.954521.7551.57%
002486嘉麟杰2.1045.15-0.04-1.87%4018258278.774.90%
300017网宿科技14.6850.30-0.28-1.87%126111851.290.05%
688335复洁科技18.20-725.14-0.35-1.89%45.298.24280.00%
600676交运股份6.18-18.83-0.12-1.90%37222.990.00%
688131皓元医药71.4762.14-1.41-1.93%204.76146.3420.01%
603466风语筑11.59-429.77-0.23-1.95%5444630.960.09%
603330天洋新材6.00-10.90-0.12-1.96%29917.940.01%
688521芯原股份239.90-194.61-4.80-1.96%2905.516970.3180.06%
688608恒玄科技124.5559.90-2.50-1.97%352.56439.11350.01%
300039上海凯宝5.4822.12-0.11-1.97%7575415.110.08%
301005超捷股份66.00855.00-1.35-2.00%437288.550.02%
688505复旦张江7.30-49.65-0.15-2.01%858.7962.69170.01%
688596正帆科技49.19187.52-1.02-2.03%5828.852867.2110.20%
300398飞凯材料34.5048.94-0.72-2.04%42751474.880.08%
688653康希通信11.43-567.35-0.24-2.06%605.5369.21210.02%
300590移为通信10.0139.65-0.22-2.15%1658165.970.05%
603068博通集成33.19229.22-0.73-2.15%25283.640.02%
603232格尔软件13.10-48.26-0.29-2.17%55672.840.02%
002561徐家汇6.31-115.38-0.14-2.17%605793831.131.46%
603718*ST海利2.67-5.51-0.06-2.20%801522124.081.24%
603650彤程新材65.0068.49-1.50-2.26%17041107.60.03%
603211晋拓股份26.26114.13-0.63-2.34%529138.920.02%
688802沐曦股份875.00-533.85-21.00-2.34%233.22040.50.13%
688691灿芯股份73.00-77.50-1.80-2.41%333.73243.62290.05%
301555惠柏新材28.0133.30-0.70-2.44%298.120.01%
605151西上海15.69104.35-0.40-2.49%468197111.013.48%
601026道生天合14.3346.67-0.37-2.52%4378627.370.39%
920187通领科技20.2613.34-0.54-2.60%20641.74570.06%
600641先导基电31.00-238.62-0.83-2.61%1500046500.16%
688193仁度生物41.76120.71-1.13-2.63%5285.3892208.881.32%
688019安集科技255.0070.53-7.00-2.67%1260.183213.4590.06%
688085三友医疗12.2778.50-0.35-2.77%53574.786575.4691.53%
688584上海合晶32.11181.04-0.93-2.81%2953.59948.39770.09%
600602云赛智联18.60129.69-0.54-2.82%55601034.160.05%
688507索辰科技155.091047.57-4.61-2.89%868.111346.3520.18%
688479友车科技29.30123.48-0.88-2.92%209.8761.49190.02%
600611大众交通3.87-158.43-0.12-3.01%7686297.450.05%
600021上海电力15.1117.02-0.48-3.08%94321425.180.03%
300551古鳌科技8.10-11.20-0.26-3.11%48739.450.01%
301257普蕊斯50.9135.21-1.72-3.27%717365.020.10%
603324盛剑科技27.23-62.99-0.95-3.37%645175.630.04%
603886元祖股份10.0025.43-0.36-3.47%786117838.683.28%
688366昊海生科31.5130.78-1.19-3.64%11194.013557.2060.58%
301230泓博医药26.00102.05-1.13-4.17%1737451.510.11%
688519南亚新材243.00154.73-12.00-4.71%798.911941.3510.03%
600605汇通能源26.78238.06-1.57-5.54%30581.680.01%
603580艾艾精工34.00107.79-2.39-6.57%128724376.480.99%
603378*ST亚士3.89-1.20-0.29-6.94%3129121.720.07%
605208永茂泰13.5863.25-1.15-7.81%32764744611.029.93%
603683晶华新材16.7750.82-1.86-9.98%594689972.782.06%

转至概伦电子（688206）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。