中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST目药(600671)浙江上涨家数:325下跌家数:250平均涨幅:+0.21%平均换手:3.12%总成交额:1110.47亿元
更新时间:2022-01-20 01:38:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300020银江技术11.4856.86+1.59+16.08%1627729181920.225.95%
300882万胜智能20.7356.91+2.23+12.05%12611325814.0221.89%
000909数源科技8.5388.41+0.78+10.06%36505930564.339.42%
603229奥翔药业42.2292.54+3.84+10.01%13609756855.894.80%
603171税友股份40.4764.34+3.68+10.00%9537636378.123.50%
600668尖峰集团20.7914.53+1.89+10.00%742939.1146455.121.59%
603811诚意药业18.1523.51+1.65+10.00%18525832231.617.92%
605055迎丰股份8.7244.88+0.79+9.96%990458572.67212.38%
002062宏润建设5.5213.97+0.50+9.96%1196426604.2141.24%
605369拱东医疗152.0053.68+12.89+9.27%1287118858.384.60%
300459汤姆猫5.8528.08+0.47+8.74%478033227914516.76%
603258电魂网络31.8121.19+2.33+7.90%13685743376.295.63%
002641永高股份6.3013.16+0.43+7.33%37439722956.373.31%
601339百隆东方7.4611.43+0.49+7.03%80001658332.565.33%
603208江山欧派81.2521.11+5.17+6.80%3983632368.243.79%
603168莎普爱思11.15-31.23+0.70+6.70%28475231030.388.83%
002332仙琚制药13.2721.69+0.79+6.33%43857456231.784.56%
300766每日互动17.2972.10+1.02+6.27%36865062655.911.91%
002244滨江集团6.036.79+0.35+6.16%63160837638.012.35%
605009豪悦护理57.2027.09+3.07+5.67%3312418763.095.90%
002699美盛文化7.18-6.95+0.38+5.59%1575639110548.517.32%
300250初灵信息15.85-10.06+0.83+5.53%34884853610.0521.89%
002647仁东控股9.78-15.31+0.50+5.39%72857471150.3913.01%
301081严牌股份20.9045.28+1.03+5.18%317596460.138.51%
002188*ST巴士4.95-14.28+0.24+5.10%1174175653.0014.87%
600633浙数文化11.4626.32+0.55+5.04%2087399240973.516.49%
000980*ST众泰5.92-2.93+0.28+4.96%90144252377.142.10%
601789宁波建工4.2310.47+0.20+4.96%62925626348.246.45%
603602纵横通信12.5558.45+0.58+4.85%14183017511.776.96%
300270中威电子7.23-17.77+0.33+4.78%19461413775.149.49%
600814杭州解百6.8414.66+0.31+4.75%976606597.981.37%
688109品茗股份57.3542.40+2.59+4.73%83104701.8586.43%
002164宁波东力7.02-34.65+0.31+4.62%19668513659.344.15%
603687大胜达12.7025.15+0.56+4.61%583667296.0914.01%
300426唐德影视9.50-39.35+0.41+4.51%966539081.1832.44%
301052果麦文化35.3540.61+1.49+4.40%282239972.27116.52%
300032金龙机电6.95-123.49+0.29+4.35%51992835979.66.47%
601599浙文影业3.3885.23+0.14+4.32%1642985517.781.84%
300649杭州园林16.7043.31+0.69+4.31%312395179.923.02%
002712思美传媒5.40-2.72+0.22+4.25%64768035356.5811.28%
300113顺网科技16.2287.17+0.66+4.24%30766349739.336.36%
300078思创医惠7.8881.51+0.32+4.23%46902436448.866.05%
603568伟明环保33.1127.90+1.32+4.15%9313830555.380.71%
600576祥源文化5.53117.39+0.22+4.14%21461711757.163.46%
002343慈文传媒5.94-8.67+0.23+4.03%20558612182.944.34%
600857宁波中百10.4465.03+0.40+3.98%728447584.683.25%
002043兔宝宝12.6713.36+0.48+3.94%27167334415.63.92%
300539横河精密8.3787.77+0.30+3.72%322122671.1823.35%
605060联德股份19.9126.77+0.71+3.70%9001518007.1515.00%
605377华旺科技20.8414.69+0.74+3.68%5748311820.384.29%
000607华媒控股5.92-21.70+0.21+3.68%677604.940050.897.66%
002403爱仕达7.42-62.38+0.26+3.63%321612365.2611.02%
603238诺邦股份14.2717.20+0.50+3.63%287044038.291.63%
300163先锋新材4.00110.51+0.14+3.63%28887511508.596.10%
002443金洲管道8.6911.27+0.30+3.58%62966256078.0212.13%
605318法狮龙15.7427.15+0.54+3.55%390876094.3189.98%
600267海正药业16.9635.33+0.58+3.54%771568129058.97.99%
002677浙江美大18.0017.64+0.61+3.51%7971114290.471.91%
301004嘉益股份22.8726.51+0.77+3.48%238585405.7719.54%
605155西大门24.1424.89+0.81+3.47%284856778.5818.51%
300025华星创业4.88-16.69+0.16+3.39%25684612399.475.99%
300901中胤时尚13.5438.59+0.44+3.36%326484370.7462.68%
300439美康生物25.1555.78+0.81+3.33%39264396538.214.16%
002372伟星新材24.1631.24+0.76+3.25%9980624079.240.69%
603709中源家居17.5589.07+0.55+3.24%105191833.0881.31%
600113浙江东日6.8499.12+0.21+3.17%578323946.8291.41%
600865百大集团9.1212.82+0.28+3.17%252022276.610.67%
002779中坚科技17.71-489.34+0.54+3.15%157262748.8531.33%
003011海象新材37.5232.72+1.12+3.08%194377285.943.25%
603311金海高科14.1432.69+0.42+3.06%622348851.342.96%
688577浙海德曼55.3040.13+1.63+3.04%29211598.1581.60%
002103广博股份5.11-12.37+0.15+3.02%22814311627.485.41%
300645正元智慧24.7084.00+0.72+3.00%10964726814.868.59%
300880迦南智能25.5340.31+0.74+2.99%5134213072.077.33%
603816顾家家居75.1244.24+2.17+2.97%5768143842.310.91%
002112三变科技8.3887.55+0.24+2.95%854487157.8174.30%
002344海宁皮城4.9222.99+0.14+2.93%1431476980.2791.12%
300478杭州高新11.29-10.49+0.32+2.92%440994879.1293.48%
600926杭州银行14.229.81+0.40+2.89%37199352634.230.74%
300992泰福泵业25.8536.85+0.72+2.87%193094974.578.51%
688360德马科技33.3429.18+0.92+2.84%111623713.0432.69%
600232金鹰股份5.4977.16+0.15+2.81%546492987.4661.50%
002761浙江建投8.277.40+0.22+2.73%911707487.9653.75%
002633申科股份8.71-57.48+0.23+2.71%273662360.8921.83%
603316诚邦股份5.7046.40+0.15+2.70%423452399.521.60%
300849锦盛新材12.94115.51+0.34+2.70%168722170.6541.93%
603617君禾股份13.3932.36+0.35+2.68%155052060.180.78%
600986浙文互联8.8157.51+0.23+2.68%2756869238531.320.85%
002615哈尔斯5.8431.23+0.15+2.64%849284938.953.68%
600052浙江广厦5.48-122.38+0.14+2.62%1555768488.1461.84%
300913兆龙互连28.6543.01+0.73+2.61%196115573.5946.40%
601116三江购物9.8566.91+0.25+2.60%889498656.361.62%
002468申通快递9.95-73.66+0.25+2.58%26727426114.851.79%
600526菲达环保6.3945.54+0.16+2.57%905605684.1411.65%
000918嘉凯城2.87-6.29+0.07+2.50%68835619593.363.82%
603662柯力传感24.7022.81+0.60+2.49%331288145.7783.11%
300033同花顺131.0636.27+3.17+2.48%93289124346.73.43%
603320迪贝电气13.7724.32+0.33+2.46%215232955.951.66%
002133广宇集团3.347.75+0.08+2.45%1311634365.6511.70%
300743天地数码12.1474.86+0.29+2.45%204852472.8292.09%
688296和达科技46.4049.71+1.09+2.41%103414803.384.24%
300076GQY视讯6.01-400.43+0.14+2.39%17285310324.314.41%
605003众望布艺27.0719.40+0.63+2.38%49581326.7481.80%
000517荣安地产2.604.72+0.06+2.36%1800814645.970.72%
002508老板电器36.9918.67+0.84+2.32%13697550662.691.47%
601002晋亿实业5.318.48+0.12+2.31%1056975586.631.24%
300329海伦钢琴10.2453.41+0.23+2.30%12078212323.834.79%
603500祥和实业9.4435.27+0.21+2.28%230732166.980.94%
002144宏达高科10.3717.52+0.23+2.27%330903411.0612.38%
002574明牌珠宝5.00-16.86+0.11+2.25%578842879.2731.10%
600790轻纺城3.6614.39+0.08+2.23%2689099686.5111.83%
301009可靠股份19.3945.68+0.41+2.16%330316390.6544.86%
301073君亭酒店44.0170.10+0.93+2.16%104014537.2725.46%
301057汇隆新材20.4326.40+0.43+2.15%111922262.8994.32%
300411金盾股份8.2195.71+0.17+2.11%485153957.5132.68%
603551奥普家居10.6621.29+0.22+2.11%227472407.8021.70%
002940昂利康41.1434.42+0.84+2.08%2517710266.722.86%
300746汉嘉设计14.3130.01+0.29+2.07%680189685.6063.18%
300878维康药业48.3927.96+0.98+2.07%124495962.8095.47%
600512腾达建设3.476.11+0.07+2.06%77654026981.614.86%
300027华谊兄弟3.98-79.39+0.08+2.05%44655817757.641.99%
603607京华激光15.9522.60+0.32+2.05%216633449.6481.21%
600235民丰特纸6.0936.51+0.12+2.01%1221967399.8193.48%
600283钱江水利13.9225.09+0.27+1.98%8347811438.972.36%
300839博汇股份19.64152.24+0.38+1.97%113112224.3341.88%
600491龙元建设6.7212.17+0.13+1.97%50530733571.233.30%
603839安正时尚8.8919.36+0.17+1.95%168111484.2680.42%
002586*ST围海3.70-34.27+0.07+1.93%804282971.8270.90%
600768宁波富邦9.53-180.65+0.18+1.93%108241030.440.81%
605303园林股份15.9949.59+0.30+1.91%286514564.5457.11%
002532天山铝业9.0710.77+0.17+1.91%40473636614.793.35%
003036泰坦股份12.4342.85+0.23+1.89%178412218.773.30%
603225新凤鸣15.7910.60+0.29+1.87%17292527239.421.15%
605138盛泰集团12.0020.99+0.22+1.87%553996645.9529.97%
300306远方信息10.9438.25+0.20+1.86%400264343.7582.64%
300897山科智能35.2828.62+0.64+1.85%53111864.522.60%
300550和仁科技13.4766.57+0.24+1.81%238513183.880.91%
603103横店影视13.51225.61+0.24+1.81%225833046.180.36%
300314戴维医疗14.9956.03+0.26+1.77%8024311928.524.24%
002115三维通信6.3686.46+0.11+1.76%23648614903.794.10%
300412迦南科技20.2080.52+0.34+1.71%32362564717.0614.99%
002767先锋电子13.31106.94+0.22+1.68%215692861.5981.72%
600797浙大网新7.30-139.11+0.12+1.67%37420927238.013.64%
603331百达精工12.7820.54+0.21+1.67%128091642.30.73%
688701卓锦股份14.1138.33+0.23+1.66%143462026.1835.25%
300637扬帆新材8.62131.87+0.14+1.65%349582996.7791.49%
603289泰瑞机器10.0119.42+0.16+1.62%323693242.851.22%
688565力源科技16.4941.76+0.26+1.60%80781332.6333.18%
002173创新医疗7.62-11.48+0.12+1.60%1264589495.933.41%
002142宁波银行39.4613.35+0.62+1.60%411941161583.10.63%
603726朗迪集团14.6817.42+0.23+1.59%150842210.7590.81%
601921浙版传媒9.5816.63+0.15+1.59%512424888.732.31%
600051宁波联合7.7219.95+0.12+1.58%287102205.290.92%
300879大叶股份20.8038.56+0.32+1.56%148683074.7542.70%
001211双枪科技30.5926.25+0.46+1.53%92862819.0435.16%
002915中欣氟材28.7736.70+0.43+1.52%214956137.0571.45%
603081大丰实业13.4215.90+0.20+1.51%306774106.840.76%
301066万事利25.5250.48+0.38+1.51%224395754.9567.82%
002795永和智控12.11618.38+0.18+1.51%174042091.3421.15%
002718友邦吊顶13.4732.07+0.20+1.51%195902642.5862.95%
603045福达合金16.9040.31+0.25+1.50%212233547.511.54%
301065本立科技53.9253.72+0.79+1.49%160118575.5419.06%
603700宁水集团19.4015.47+0.28+1.46%96481860.3750.93%
301053远信工业29.8027.03+0.43+1.46%45761356.7852.62%
300133华策影视6.9725.46+0.10+1.46%75930653161.854.69%
603980吉华集团6.3718.89+0.09+1.43%554913510.4380.79%
603089正裕工业9.2815.51+0.13+1.42%232972169.621.05%
002624完美世界17.1661.44+0.24+1.42%788463.11365094.32%
002489浙江永强3.6220.10+0.05+1.40%1108173987.6090.59%
603685晨丰科技12.4915.13+0.17+1.38%141081758.4980.83%
603677奇精机械12.5229.80+0.17+1.38%151001896.1170.79%
603338浙江鼎力79.1251.78+1.06+1.36%3388126864.250.70%
301082久盛电气24.7040.84+0.33+1.35%279786883.4878.23%
603116红蜻蜓6.0259.77+0.08+1.35%261461574.10.45%
000906浙商中拓12.1610.04+0.16+1.33%581727045.120.88%
600724宁波富达3.8013.95+0.05+1.33%502811909.60.35%
300144宋城演艺15.27-27.47+0.20+1.33%28988844080.741.27%
002703浙江世宝6.14108.79+0.08+1.32%1398518549.822.53%
603001奥康国际9.2758.20+0.12+1.31%278502590.50.69%
600070浙江富润7.03-4.65+0.09+1.30%672454755.8661.33%
300553集智股份38.8171.40+0.49+1.28%58362261.3631.97%
601878浙商证券12.8122.70+0.16+1.26%55609471331.091.43%
002276万马股份8.9939.06+0.11+1.24%56643952001.925.47%
300718长盛轴承16.6430.08+0.20+1.22%176212910.4671.05%
300145中金环境3.33-3.32+0.04+1.22%30814510295.081.77%
300838浙江力诺18.3529.08+0.22+1.21%108791986.4292.06%
300998宁波方正31.76124.00+0.38+1.21%263158427.119.98%
603015弘讯科技7.5532.09+0.09+1.21%315422377.70.78%
600927永安期货31.2736.27+0.37+1.20%21406066960.9114.71%
300911亿田智能78.5141.65+0.92+1.19%106538340.932.54%
002375亚厦股份6.8428.08+0.08+1.18%1161717913.0650.87%
002131利欧股份2.5710.87+0.03+1.18%146882137783.352.53%
600477杭萧钢构4.4021.70+0.05+1.15%51892722972.172.41%
301055张小泉24.0242.52+0.27+1.14%159933808.2024.81%
600176中国巨石16.9912.50+0.19+1.13%41190970060.51.03%
300695兆丰股份60.6733.34+0.67+1.12%24571489.4690.37%
002493荣盛石化19.1416.45+0.21+1.11%50186797105.080.53%
003030祖名股份25.5847.89+0.28+1.11%64551642.1361.17%
600796钱江生化5.49226.87+0.06+1.10%290851589.930.96%
603079圣达生物17.5249.17+0.19+1.10%138082401.680.81%
605255天普股份16.8235.62+0.18+1.08%143802411.684.29%
603008喜临门36.4927.88+0.39+1.08%4092414959.391.06%
600126杭钢股份5.639.45+0.06+1.08%64538636206.861.91%
002563森马服饰7.6013.36+0.08+1.06%15442111701.20.82%
300626华瑞股份9.9372.12+0.10+1.02%219662170.4411.63%
002515金字火腿5.96247.34+0.06+1.02%18383210832.282.06%
002061浙江交科5.986.72+0.06+1.01%24198414477.041.76%
002247聚力文化3.0238.00+0.03+1.00%2503437560.8273.89%
000925众合科技9.2831.97+0.09+0.98%16143915024.073.08%
603321梅轮电梯7.2347.51+0.07+0.98%11711844.150.38%
300669沪宁股份19.0747.26+0.18+0.95%86141641.8980.86%
301077星华反光58.3525.12+0.55+0.95%36212101.6872.41%
301008宏昌科技41.5333.64+0.39+0.95%45711892.272.74%
600077宋都股份3.2117.42+0.03+0.94%2561848246.4271.91%
603558健盛集团11.06-10.73+0.10+0.91%273883004.5630.70%
603600永艺股份12.2019.85+0.11+0.91%149181821.2330.49%
002634棒杰股份6.7256.75+0.06+0.90%878125927.3212.37%
301056森赫股份11.4637.26+0.10+0.88%192352197.0163.04%
600987航民股份5.769.72+0.05+0.88%689513958.410.77%
300703创源股份10.5581.13+0.09+0.86%319873363.2761.86%
002602世纪华通8.2118.95+0.07+0.86%1256830104168.22.58%
603040新坐标20.0819.18+0.17+0.85%127242553.080.95%
002021ST中捷2.37-50.96+0.02+0.85%795311867.4131.16%
603557ST起步4.86-6.03+0.04+0.83%1446366942.5342.93%
603822嘉澳环保51.7949.93+0.42+0.82%177209090.942.44%
605088冠盛股份14.9023.43+0.12+0.81%85451270.561.15%
300817双飞股份21.4325.60+0.17+0.80%85031811.4652.03%
300729乐歌股份26.7732.97+0.21+0.79%81502184.850.47%
300266兴源环境3.87-11.78+0.03+0.78%26187810038.561.69%
300673佩蒂股份18.1441.60+0.14+0.78%268284876.7321.65%
002122ST天马2.6515.97+0.02+0.76%617951640.1620.52%
000558莱茵体育4.01-44.53+0.03+0.75%57692123174.584.48%
002095生意宝16.07118.89+0.12+0.75%423286785.1291.68%
600830香溢融通5.42226.79+0.04+0.74%562163055.841.24%
300837浙矿股份50.1734.05+0.37+0.74%53192680.2691.60%
603085天成自控8.1651.35+0.06+0.74%831226761.972.25%
603095越剑智能25.9217.24+0.19+0.74%47531227.871.27%
688379华光新材21.8629.62+0.16+0.74%55031197.9331.23%
003026中晶科技68.5049.36+0.50+0.74%116447945.9461.87%
603266天龙股份12.4524.29+0.09+0.73%151001878.870.76%
603076乐惠国际36.9146.76+0.26+0.71%120134385.091.00%
605077华康股份42.7327.14+0.30+0.71%45351923.9141.11%
002479富春环保5.7213.09+0.04+0.70%665133781.9590.77%
002472双环传动27.4781.21+0.19+0.70%10380827839.41.58%
002758浙农股份11.5711.79+0.08+0.70%331313814.8321.70%
601177杭齿前进8.6923.44+0.06+0.70%189981641.970.47%
605268王力安防13.1023.66+0.09+0.69%156532040.1062.34%
002404嘉欣丝绸5.9527.07+0.04+0.68%316851885.6170.69%
300796贝斯美18.1032.53+0.12+0.67%89471615.9431.45%
605158华达新材7.7314.71+0.05+0.65%145461127.8521.01%
603661恒林股份42.6513.06+0.27+0.64%33981452.6560.34%
600173卧龙地产6.326.34+0.04+0.64%332912099.1120.48%
002199东晶电子8.1155.90+0.05+0.62%337042717.7251.38%
605500森林包装17.9912.29+0.11+0.62%92261660.2631.85%
300920润阳科技31.9529.73+0.19+0.60%108033467.6542.00%
002154报喜鸟5.2315.48+0.03+0.58%1437207497.7361.29%
300898熊猫乳品31.7338.25+0.18+0.57%155214914.3163.05%
603711香飘飘15.8918.67+0.09+0.57%93251478.3620.23%
301092争光股份35.6737.28+0.20+0.56%103833672.5123.28%
002931锋龙股份14.4531.06+0.08+0.56%213723075.261.20%
605179一鸣食品14.6161.63+0.08+0.55%183922678.4543.02%
300930屹通新材31.7335.35+0.17+0.54%81562585.553.26%
002942新农股份18.9223.14+0.10+0.53%57991093.1680.42%
603908牧高笛45.8445.04+0.24+0.53%54042467.3640.81%
002849威星智能13.3823.24+0.07+0.53%226413017.1522.24%
605488福莱新材27.1819.62+0.14+0.52%56621531.7271.89%
002863今飞凯达5.8941.76+0.03+0.51%894195259.9531.79%
002034旺能环境19.8013.55+0.10+0.51%397917799.3360.93%
002896中大力德23.8931.38+0.12+0.50%68441631.1720.66%
601113ST华鼎3.99-56.98+0.02+0.50%18160720.730.20%
300571平治信息62.0530.82+0.31+0.50%2408214872.182.50%
002801微光股份20.0520.71+0.10+0.50%105912121.0010.93%
002012凯恩股份6.0829.53+0.03+0.50%890785390.0721.91%
300768迪普科技40.3253.11+0.19+0.47%245509863.1081.76%
603093南华期货13.4941.66+0.06+0.45%408145516.282.91%
605007五洲特纸22.8022.32+0.10+0.44%124842824.9221.52%
600177雅戈尔6.885.86+0.03+0.44%899216176.5690.20%
600571信雅达11.8117.33+0.05+0.43%19920923378.874.63%
603611诺力股份19.1518.27+0.08+0.42%262695014.3490.98%
600415小商品城4.8225.79+0.02+0.42%1599817694.8950.29%
300488恒锋工具26.9135.03+0.11+0.41%181854932.4961.33%
600572康恩贝4.98103.07+0.02+0.40%33910016752.281.32%
300727润禾材料26.5841.08+0.10+0.38%100922677.8950.90%
002534杭锅股份30.0949.09+0.11+0.37%289448654.4070.40%
603556海兴电力13.7224.92+0.05+0.37%191122628.7580.39%
688215瑞晟智能36.44303.27+0.13+0.36%2215803.61361.41%
605066天正电气11.6521.06+0.04+0.34%411114784.8861.80%
605566福莱蒽特29.3319.78+0.10+0.34%81462383.5142.44%
603290斯达半导346.40188.76+1.16+0.34%2136173763.322.71%
300643万通智控12.4729.49+0.04+0.32%266583334.011.16%
002860星帅尔22.4329.88+0.07+0.31%367208154.6532.50%
601916浙商银行3.545.91+0.01+0.28%1755156200.410.25%
300234开尔新材7.5765.82+0.02+0.26%775085866.6532.34%
603896寿仙谷53.5047.50+0.14+0.26%2153611486.111.41%
600160巨化股份12.01102.81+0.03+0.25%14561017511.060.54%
002067景兴纸业4.0210.22+0.01+0.25%1278525143.9051.21%
600130波导股份4.03110.40+0.01+0.25%924233721.5751.20%
003025思进智能32.7033.97+0.08+0.25%57341860.9891.16%
002473*ST圣莱12.29-9.51+0.03+0.24%5886723.7080.37%
600798宁波海运4.1124.17+0.01+0.24%634942606.220.62%
301032新柴股份12.3436.02+0.03+0.24%220232707.1463.85%
002099海翔药业8.29389.54+0.02+0.24%935877777.50.58%
002020京新药业9.3311.90+0.02+0.21%920868631.4581.31%
002003伟星股份14.0024.82+0.03+0.21%7707710564.971.19%
000411英特集团14.2720.55+0.03+0.21%521627438.1292.51%
002440闰土股份9.9112.67+0.02+0.20%998249827.5761.04%
603667五洲新春15.0934.60+0.03+0.20%309474670.6451.17%
300698万马科技25.19515.87+0.05+0.20%124113116.6181.25%
300357我武生物52.1084.22+0.10+0.19%192739973.790.41%
301193家联科技31.3845.46+0.06+0.19%140854421.6865.24%
002562兄弟科技5.29-79.34+0.01+0.19%26784814271.923.83%
002224三力士5.5425.64+0.01+0.18%18326910155.093.38%
603048浙江黎明25.4030.88+0.04+0.16%184624668.525.03%
603823百合花15.0215.70+0.02+0.13%132962001.9980.42%
605166聚合顺15.1618.88+0.02+0.13%415876343.5092.22%
300853申昊科技39.9753.12+0.05+0.13%131895258.3951.42%
300512中亚股份16.6735.98+0.02+0.12%305065072.281.41%
600570恒生电子59.9255.42+0.07+0.12%9258155199.340.63%
688571杭华股份8.5722.53+0.01+0.12%9215790.24590.50%
600776东方通信12.07128.91+0.01+0.08%18908922758.681.98%
301113雅艺科技43.0429.28+0.03+0.07%136335855.9077.79%
603665康隆达37.09162.28+0.02+0.05%168516303.5031.05%
601233桐昆股份22.207.42+0.01+0.05%31068569391.331.36%
002032苏泊尔55.7322.46+0.02+0.04%173329633.2550.21%
300244迪安诊断33.9118.52+0.01+0.03%9860433496.512.04%
000156华数传媒8.7217.280.000.00%15311313349.070.98%
600208新湖中宝3.1710.980.000.00%64091220221.60.75%
002085万丰奥威5.5430.990.000.00%1022565655.9530.47%
002381双箭股份7.9314.610.000.00%214121703.450.66%
002488金固股份9.10-212.100.000.00%19996918277.192.19%
002686亿利达6.4689.330.000.00%552693552.7981.41%
603701德宏股份9.9261.820.000.00%302632995.0731.16%
603788宁波高发14.0317.900.000.00%169952387.3230.76%
002730电光科技11.1564.630.000.00%513385751.8081.67%
603767中马传动7.8543.410.000.00%225671769.6490.74%
300710万隆光电58.5150.360.000.00%69334024.3231.57%
688616西力科技13.6432.160.000.00%5349731.39511.49%
300994久祺股份40.6537.86-0.01-0.02%110804496.1422.41%
603703盛洋科技25.75475.95-0.01-0.04%11406329321.953.82%
300519新光药业20.6329.54-0.01-0.05%5239510776.554.59%
002444巨星科技27.5722.42-0.03-0.11%4861013436.270.45%
300349金卡智能12.8768.55-0.02-0.16%368714746.1750.97%
003041真爱美家22.9618.79-0.04-0.17%110922545.7764.44%
300763锦浪科技217.90114.55-0.42-0.19%2159046801.432.01%
301019宁波色母41.4228.06-0.08-0.19%39171622.9111.96%
300401花园生物14.4824.76-0.03-0.21%667819620.5541.27%
002617露笑科技14.38221.38-0.03-0.21%22366731939.681.73%
603757大元泵业17.9219.43-0.04-0.22%136922458.6380.83%
605277新亚电子30.4124.17-0.07-0.23%112883430.2082.06%
603506南都物业16.8318.83-0.04-0.24%143822425.280.77%
002629仁智股份4.12-1901.29-0.01-0.24%2378719820.186.90%
601018宁波港4.0817.00-0.01-0.24%1226965000.640.09%
600023浙能电力3.7716.33-0.01-0.26%1265514775.090.09%
688255凯尔达39.8146.06-0.11-0.28%27061079.0421.62%
603889新澳股份7.1011.93-0.02-0.28%16731811720.733.27%
300863卡倍亿82.8548.98-0.24-0.29%80626696.2654.31%
300100双林股份9.46286.31-0.03-0.32%369393492.930.97%
600671ST目药9.45-22.33-0.03-0.32%10089951.78990.83%
605068明新旭腾37.2030.35-0.12-0.32%51151882.7280.91%
605056咸亨国际17.6831.35-0.06-0.34%99101748.6252.48%
002019亿帆医药20.3972.33-0.07-0.34%14880930192.011.75%
000705浙江震元8.5037.09-0.03-0.35%645455460.712.29%
688127蓝特光学24.7460.57-0.09-0.36%370399152.6482.19%
603578三星新材16.4622.52-0.06-0.36%96231588.2160.69%
605336帅丰电器32.3518.13-0.12-0.37%54411755.7981.21%
603300华铁应急13.3524.30-0.05-0.37%550087343.890.62%
600352浙江龙盛12.8510.39-0.05-0.39%17930523073.250.55%
300068南都电源12.67-13.31-0.05-0.39%15393219397.131.86%
600683京投发展5.067.74-0.02-0.39%593063002.180.80%
002050三花智控24.4052.69-0.10-0.41%11564428239.10.33%
300283温州宏丰7.0547.24-0.03-0.42%478563368.7081.60%
605378野马电池27.6539.41-0.12-0.43%53891493.8161.62%
603337杰克股份24.6126.65-0.11-0.44%131733215.90.30%
605008长鸿高科15.6432.92-0.07-0.45%173592714.9520.86%
002552宝鼎科技15.14592.86-0.07-0.46%134172042.8140.58%
002266浙富控股6.4014.03-0.03-0.47%19418012428.191.19%
600120浙江东方4.1716.00-0.02-0.48%1580346590.6450.55%
601108财通证券10.3715.69-0.05-0.48%34070335422.830.95%
600704物产中大5.968.92-0.03-0.50%35123520916.060.69%
002632道明光学7.9040.71-0.04-0.50%779396147.5981.32%
603520司太立54.6851.57-0.28-0.51%2129411611.250.87%
002464*ST众应3.83-5.43-0.02-0.52%981363789.3381.88%
002263大东南3.7526.93-0.02-0.53%29813411199.971.59%
603637镇海股份9.1429.50-0.05-0.54%656255995.9142.69%
002418康盛股份3.6264.31-0.02-0.55%1346194880.0131.19%
002522浙江众成6.9732.90-0.04-0.57%719445038.7380.84%
300111向日葵3.42113.16-0.02-0.58%50137817094.444.49%
002648卫星化学42.7914.68-0.26-0.60%9511140780.080.55%
601528瑞丰银行11.2314.03-0.07-0.62%13891415559.569.20%
603657春光科技24.5723.90-0.16-0.65%75511855.740.56%
300256*ST星星3.06-7.08-0.02-0.65%1246703808.6841.30%
002687乔治白7.5314.92-0.05-0.66%1195369064.5514.29%
300435中泰股份19.9832.30-0.14-0.70%7880715752.662.52%
300307慈星股份7.08-14.59-0.05-0.70%617624377.9410.80%
300893松原股份35.5951.47-0.26-0.73%110063897.1532.93%
603926铁流股份16.3912.97-0.12-0.73%110941822.5250.69%
600273嘉化能源10.679.12-0.08-0.74%15249516325.541.07%
600290ST华仪2.65-14.20-0.02-0.75%37159988.50940.49%
688819天能股份41.9721.70-0.32-0.76%122415131.5770.95%
603216梦天家居24.6225.80-0.19-0.77%5441713449.329.83%
603877太平鸟26.3613.14-0.21-0.79%320898454.4460.68%
603901永创智能14.9428.91-0.12-0.80%121881809.7720.25%
600152维科技术7.46-103.55-0.06-0.80%521193918.7441.27%
300945曼卡龙18.4754.07-0.15-0.81%482928883.6369.47%
300611美力科技11.8757.33-0.10-0.84%333513961.2632.74%
002793罗欣药业10.6237.40-0.09-0.84%439004653.921.15%
300566激智科技25.6045.19-0.22-0.85%169664341.0620.95%
605259绿田机械34.6522.70-0.30-0.86%93573246.8434.25%
002322理工环科12.3822.29-0.11-0.88%662968178.2091.82%
605555德昌股份38.0321.85-0.34-0.89%111944282.7572.24%
605028世茂能源22.9619.90-0.21-0.91%95402198.5452.39%
300894火星人44.7746.14-0.41-0.91%103554642.7380.74%
603298杭叉集团17.2715.75-0.16-0.92%189023279.220.22%
601609金田铜业8.5418.22-0.08-0.93%893707640.8311.50%
603297永新光学130.7850.69-1.24-0.94%2299730142.712.10%
605018长华股份16.6433.47-0.16-0.95%317785248.4097.62%
688299长阳科技28.7843.68-0.28-0.96%245787079.031.08%
603583捷昌驱动43.2063.05-0.43-0.99%101344376.1780.27%
300351永贵电器14.0644.82-0.14-0.99%446876254.8191.76%
603948建业股份26.9523.17-0.28-1.03%84432271.6891.12%
002570贝因美5.58-17.92-0.06-1.06%29027916171.62.84%
603195公牛集团161.0133.14-1.76-1.08%624410106.180.83%
002415海康威视50.1629.43-0.57-1.12%316781160147.60.39%
603618杭电股份6.9936.93-0.08-1.13%581384082.9960.84%
603538美诺华34.5032.29-0.40-1.15%192296663.6531.29%
600261阳光照明4.2315.60-0.05-1.17%763683234.7460.54%
000913钱江摩托14.2225.31-0.17-1.18%231953308.10.51%
002364中恒电气9.1179.68-0.11-1.19%508424650.590.96%
603388元成股份7.4127.92-0.09-1.20%196631464.5580.69%
603177德创环保17.28-36.80-0.21-1.20%426327461.782.11%
300360炬华科技11.3619.82-0.14-1.22%12793314604.322.93%
002236大华股份20.7417.86-0.26-1.24%39652982377.382.07%
002119康强电子14.0937.60-0.18-1.26%486026886.7011.32%
605080浙江自然68.0532.02-0.90-1.31%1460990.9240.58%
002590万安科技9.7881.40-0.13-1.31%812687868.2471.78%
300441鲍斯股份9.7243.73-0.13-1.32%12322311977.911.96%
603867新化股份32.6929.03-0.44-1.33%112803683.4381.32%
300451创业慧康10.3640.66-0.14-1.33%23154324159.871.76%
605020永和股份27.5837.16-0.38-1.36%160954443.712.41%
605005合兴股份23.0340.85-0.32-1.37%238175509.7094.65%
002284亚太股份10.7593.95-0.15-1.38%25430527717.193.71%
301119正强股份37.1554.28-0.53-1.41%95063534.0334.75%
603733仙鹤股份39.0024.46-0.56-1.42%180387020.7480.26%
605162新中港11.7837.10-0.17-1.42%193092283.7642.41%
000559万向钱潮6.2131.33-0.09-1.43%1151797162.120.42%
600537亿晶光电4.79-6.58-0.07-1.44%28067813526.892.39%
600460士兰微51.3396.80-0.78-1.50%13150467355.611.00%
300587天铁股份18.7732.30-0.29-1.52%361566821.9120.76%
002124天邦股份6.47-5.23-0.10-1.52%44853229023.272.92%
603995甬金股份57.1022.51-0.91-1.57%102645859.0140.92%
601579会稽山11.0417.02-0.18-1.60%554826117.5461.12%
000967盈峰环境6.7320.39-0.11-1.61%17220711655.340.80%
600114东睦股份12.8063.75-0.21-1.61%18737324229.543.04%
002273水晶光电16.2446.61-0.27-1.64%21311034712.391.81%
601882海天精工22.7838.18-0.38-1.64%213774865.880.41%
002135东南网架11.2926.99-0.19-1.66%28055131610.462.91%
603931格林达32.4038.27-0.55-1.67%78862562.0630.96%
603186华正新材36.4920.81-0.62-1.67%183196716.381.29%
300984金沃股份67.8447.39-1.16-1.68%81545587.6736.80%
603010万盛股份23.7114.61-0.41-1.70%4709911233.510.97%
605228神通科技9.0436.98-0.16-1.74%312612831.0513.22%
300548博创科技34.4140.94-0.61-1.74%5093917488.163.59%
603260合盛硅业114.9221.70-2.07-1.77%5311360995.030.57%
000963华东医药38.3928.91-0.70-1.79%15596560217.90.89%
603165荣晟环保17.5319.28-0.32-1.79%130822303.440.50%
300792壹网壹创48.0132.76-0.89-1.82%103955020.0121.13%
603305旭升股份48.4449.93-0.90-1.82%3275515991.590.73%
603379三美股份21.4351.98-0.40-1.83%367607914.71.90%
605358立昂微117.73127.53-2.20-1.83%4376151605.411.55%
300666江丰电子52.6190.27-1.00-1.87%3473618263.072.25%
603303得邦照明18.1025.59-0.35-1.90%224684055.180.47%
603033三维股份23.6764.16-0.47-1.95%1225229160.21%
002064华峰化学10.456.76-0.21-1.97%14045014734.950.72%
002520日发精机8.8951.72-0.18-1.98%708686362.9261.28%
600596新安股份23.689.74-0.48-1.99%16361938863.752.23%
000795英洛华7.3859.73-0.15-1.99%49284436363.674.36%
601567三星医疗13.7521.58-0.28-2.00%11109515175.950.80%
002937兴瑞科技22.8055.11-0.47-2.02%4423710125.454.53%
300181佐力药业11.1042.77-0.23-2.03%33608337594.216.81%
300943春晖智控36.0065.40-0.76-2.07%5867321119.519.17%
002126银轮股份12.6538.79-0.27-2.09%8150410355.491.07%
605177东亚药业29.5655.84-0.64-2.12%5681616657.7710.11%
300118东方日升24.60-172.94-0.54-2.15%27879968753.063.10%
605580恒盛能源15.3825.53-0.34-2.16%162872517.4493.26%
002859洁美科技34.8535.07-0.78-2.19%3895513739.010.97%
002250联化科技19.06106.12-0.43-2.21%485549289.0080.53%
300582英飞特20.8124.84-0.47-2.21%7148914894.113.47%
301198喜悦智行35.3454.25-0.80-2.21%143035060.9466.03%
600580卧龙电驱16.5023.75-0.38-2.25%15985526478.641.22%
603105芯能科技13.7167.74-0.32-2.28%7494210256.961.50%
600059古越龙山11.3954.03-0.27-2.32%9218210535.891.01%
603088宁波精达10.0936.02-0.24-2.32%430084367.131.40%
002056横店东磁16.5921.78-0.40-2.35%25799842909.221.61%
603213镇洋发展19.4126.17-0.47-2.36%11887722951.3118.22%
002203海亮股份12.3823.02-0.30-2.37%13657816978.640.71%
300316晶盛机电60.9954.31-1.48-2.37%8416351505.130.70%
300558贝达药业74.7570.65-1.85-2.42%2908321962.520.70%
603505金石资源32.1041.67-0.80-2.43%4125313295.671.33%
002840华统股份17.9990.64-0.45-2.44%7685913948.191.73%
002430杭氧股份30.1423.37-0.76-2.46%5951318121.250.62%
002569ST步森7.76-33.89-0.20-2.51%187321450.1571.34%
600032浙江新能13.5570.50-0.35-2.52%663259047.1173.19%
603301振德医疗47.2911.50-1.24-2.56%3128714939.291.38%
300347泰格医药118.9046.88-3.12-2.56%4705855970.210.84%
002082万邦德13.5926.55-0.36-2.58%14190719332.25.96%
600366宁波韵升12.0528.48-0.32-2.59%27981533825.662.83%
688789宏华数科235.6978.52-6.31-2.61%19824690.5661.23%
600330天通股份13.9535.26-0.38-2.65%17614024567.531.77%
600699均胜电子21.0631.44-0.58-2.68%25792254457.751.89%
002120韵达股份21.0652.44-0.58-2.68%15801233104.480.56%
605011杭州热电19.0828.40-0.53-2.70%160873096.8414.01%
603239浙江仙通16.6831.78-0.47-2.74%362106137.441.34%
600982宁波能源4.2318.33-0.12-2.76%1518116447.3782.03%
002010传化智联8.4114.41-0.24-2.77%17071414511.10.58%
603277银都股份19.5020.55-0.56-2.79%115902286.030.28%
603181皇马科技17.7123.21-0.51-2.80%327955817.310.56%
002637赞宇科技18.7115.11-0.54-2.81%7006113257.861.77%
002725跃岭股份9.68-163.77-0.28-2.81%16088915623.18.23%
603218日月股份26.9430.73-0.78-2.81%11642931485.711.20%
600763通策医疗165.2074.30-4.81-2.83%4861781129.21.52%
603595东尼电子32.55195.73-0.95-2.84%260598515.0351.62%
002006精功科技21.82104.16-0.64-2.85%6267213756.021.38%
002897意华股份44.0063.20-1.30-2.87%3506115442.042.22%
300461田中精机21.6643.62-0.65-2.91%4682810064.326.40%
603799华友钴业103.0344.20-3.12-2.94%177754183741.11.47%
300813泰林生物85.7476.74-2.61-2.95%80516918.4554.95%
603917合力科技19.5049.87-0.60-2.99%254685034.041.62%
688006杭可科技91.64122.19-2.84-3.01%1738615918.21.55%
603606东方电缆46.2025.72-1.45-3.04%8311138749.251.21%
300795*ST米奥27.63-50.54-0.87-3.05%51351427.6691.39%
688310迈得医疗36.6065.98-1.18-3.12%136835036.3093.62%
002214大立科技18.4136.47-0.61-3.21%8431315639.981.76%
605116奥锐特22.6060.20-0.76-3.25%6799215299.858.79%
300702天宇股份49.4558.29-1.67-3.27%3986719835.591.88%
601877正泰电器49.1117.15-1.70-3.35%13644667358.770.63%
603806福斯特115.3054.02-4.00-3.35%7194082950.810.76%
603178圣龙股份13.2632.11-0.47-3.42%295253956.631.47%
603610麒盛科技23.0319.28-0.82-3.44%5440212630.533.34%
603949雪龙集团25.1234.94-0.90-3.46%236515945.1984.51%
600216浙江医药16.3218.59-0.59-3.49%26573943986.762.75%
603219富佳股份18.1828.16-0.66-3.50%309615707.877.55%
300203聚光科技24.3928.61-0.89-3.52%5736814142.031.27%
601689拓普集团56.3462.46-2.08-3.56%17109796872.171.55%
605337李子园41.7834.10-1.56-3.60%3227813586.25.96%
600521华海药业22.4149.24-0.84-3.61%20319346014.881.40%
003017大洋生物45.7432.86-1.74-3.66%6382728749.8515.68%
002196方正电机13.06-10.86-0.50-3.69%24165931877.835.16%
603605珀莱雅178.1564.49-6.98-3.77%910216289.640.45%
002280联络互动4.30-108.50-0.17-3.80%33471614467.91.89%
301096百诚医药87.3893.55-3.51-3.86%2173319170.88.86%
603055台华新材17.1936.93-0.71-3.97%302415259.050.38%
603897长城科技48.2028.97-2.00-3.98%2214810693.071.07%
002318久立特材18.2921.41-0.77-4.04%19119235222.32.01%
002001新和成30.8019.88-1.30-4.05%448941138402.91.76%
300953震裕科技137.0070.84-5.95-4.16%885412055.24.23%
000739普洛药业31.2338.79-1.37-4.20%10963534280.30.93%
300772运达股份40.3437.58-1.77-4.20%7216629449.183.76%
600884杉杉股份27.5622.42-1.23-4.27%403106112138.62.44%
002389航天彩虹23.0684.44-1.05-4.36%18182842329.762.03%
002434万里扬13.0928.36-0.61-4.45%16382821762.691.22%
601865福莱特49.4241.87-2.33-4.50%13277065859.542.49%
605117德业股份243.0182.38-11.70-4.59%1217229910.122.85%
600226ST瀚叶2.24-10.19-0.11-4.68%3906248823.5471.25%
600933爱柯迪20.9039.88-1.05-4.78%457219674.120.53%
603071物产环能23.1314.60-1.19-4.89%16387438477.516.32%
002427ST尤夫6.32-3.06-0.33-4.96%985706406.6272.26%
002619*ST艾格1.32-1.79-0.07-5.04%1034811365.9490.72%
002206海利得7.8917.59-0.42-5.05%26824921421.472.81%
603996*ST中新1.65-0.40-0.09-5.17%17339286.09350.58%
601137博威合金22.4052.30-1.30-5.49%7236816435.741.01%
605507国邦医药29.9124.09-1.76-5.56%7395122315.748.82%
605180华生科技34.5418.41-2.13-5.81%183636393.5837.35%
603997继峰股份16.5093.62-1.12-6.36%16211327143.871.84%
603129春风动力163.9763.37-11.14-6.36%684711400.410.51%
300652雷迪克21.4924.79-1.50-6.52%277985994.5793.33%
002011盾安环境13.12-25.67-0.98-6.95%31365941957.173.42%
688611杭州柯林64.8932.67-5.17-7.38%1627710803.0212.26%
002664长鹰信质17.6821.92-1.51-7.87%9225216612.432.35%
688606奥泰生物161.5011.11-14.34-8.16%3157451672.7724.19%
603789星光农机10.66-10.29-0.96-8.26%15780016973.516.07%
603456九洲药业47.1363.87-4.25-8.27%19778693814.982.38%
002048宁波华翔22.1915.26-2.03-8.38%39525390357.157.08%
603222济民医疗18.4153.79-1.76-8.73%39834574173.4711.69%
002370亚太药业7.79106.90-0.84-9.73%1438300113756.328.44%
002326永太科技39.39128.72-4.36-9.97%688811.128012210.22%
002756永兴材料112.9582.73-12.55-10.00%132517152435.55.01%
300969恒帅股份105.6973.60-26.42-20.00%3955045020.0519.78%

转至ST目药(600671)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。