|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南白药(000538)云南省上涨家数:11下跌家数:26平均涨幅:-0.58%平均换手:1.31%总成交额:98.53亿元 更新时间：2026-09-17 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000560 | 我爱我家 | 2.78 | -120.73 | +0.13 | +4.91% | 1872355 | 51039.2 | 7.99% | | 300767 | 震安科技 | 20.14 | -58.13 | +0.49 | +2.49% | 40629 | 8135.56 | 1.69% | | 002265 | 建设工业 | 20.48 | 84.21 | +0.41 | +2.04% | 142972 | 29621.75 | 1.38% | | 002059 | 云南旅游 | 4.52 | -12.30 | +0.09 | +2.03% | 459756 | 20482.64 | 4.64% | | 300142 | 沃森生物 | 13.16 | 111.50 | +0.19 | +1.46% | 313016 | 41168.68 | 1.98% | | 002033 | 丽江股份 | 8.35 | 18.23 | +0.04 | +0.48% | 49538 | 4119.22 | 0.90% | | 000948 | 南天信息 | 13.37 | 95.22 | +0.06 | +0.45% | 21992 | 2931.03 | 0.57% | | 000538 | 云南白药 | 51.02 | 17.43 | +0.18 | +0.35% | 27398 | 13966.85 | 0.15% | | 600883 | 博闻科技 | 7.85 | 74.90 | +0.02 | +0.26% | 18407 | 1423.48 | 0.78% | | 600422 | 昆药集团 | 8.12 | -28.94 | +0.02 | +0.25% | 10343 | 837.36 | 0.14% | | 300505 | 川金诺 | 18.97 | 13.03 | +0.04 | +0.21% | 62255 | 11707.79 | 2.86% | | 000903 | ST云动 | 2.05 | -3.90 | 0.00 | 0.00% | 60535 | 1241.06 | 0.32% | | 600239 | ST云城 | 1.40 | -12.55 | 0.00 | 0.00% | 63119 | 884.84 | 0.39% | | 600025 | 华能水电 | 9.79 | 22.05 | -0.02 | -0.20% | 81424 | 7938.689 | 0.04% | | 300957 | 贝泰妮 | 31.45 | 24.18 | -0.12 | -0.38% | 12207 | 3843.47 | 0.29% | | 600265 | *ST景谷 | 21.96 | -23.40 | -0.09 | -0.41% | 831 | 182.59 | 0.06% | | 601236 | 红塔证券 | 6.68 | 29.77 | -0.03 | -0.45% | 26838 | 1797.45 | 0.06% | | 002428 | 云南锗业 | 94.14 | 850.81 | -0.45 | -0.48% | 439087 | 422151 | 6.72% | | 920266 | 生物谷 | 6.95 | -31.17 | -0.04 | -0.57% | 11000 | 773.462 | 0.93% | | 002812 | 恩捷股份 | 47.58 | 44.22 | -0.33 | -0.69% | 49558 | 23730.32 | 0.60% | | 300755 | 华致酒行 | 11.27 | -9.42 | -0.08 | -0.70% | 19218 | 2174.38 | 0.46% | | 605296 | 神农集团 | 32.78 | -20.12 | -0.27 | -0.82% | 11459 | 3746.17 | 0.22% | | 002727 | 一心堂 | 10.70 | 23.15 | -0.09 | -0.83% | 19998 | 2139.17 | 0.50% | | 605266 | 健之佳 | 15.05 | 17.97 | -0.13 | -0.86% | 4681 | 705.94 | 0.30% | | 601099 | 太平洋 | 3.41 | 99.48 | -0.03 | -0.87% | 313083 | 10715.85 | 0.46% | | 920152 | 昆工科技 | 11.93 | -5.87 | -0.12 | -1.00% | 1891 | 225.8783 | 0.23% | | 002200 | 交投生态 | 6.44 | 32.63 | -0.07 | -1.08% | 18400 | 1179.16 | 0.94% | | 002053 | 云南能投 | 9.54 | 37.80 | -0.12 | -1.24% | 45668 | 4337.07 | 0.50% | | 301311 | 昆船智能 | 13.26 | -25.43 | -0.20 | -1.49% | 9439 | 1257.07 | 0.39% | | 600096 | 云天化 | 28.28 | 9.67 | -0.45 | -1.57% | 135449 | 38357.26 | 0.74% | | 600995 | 南网储能 | 12.18 | 19.78 | -0.21 | -1.69% | 57902 | 7063.78 | 0.18% | | 000807 | 云铝股份 | 26.63 | 8.42 | -0.53 | -1.95% | 257461 | 68918.78 | 0.74% | | 600725 | 云维股份 | 3.22 | -148.66 | -0.07 | -2.13% | 67208 | 2164.18 | 0.55% | | 600459 | 贵研铂业 | 18.99 | 23.50 | -0.45 | -2.31% | 56491 | 10837.84 | 0.74% | | 600792 | 云煤能源 | 4.71 | -9.16 | -0.14 | -2.89% | 749394 | 35156.62 | 6.75% | | 000960 | 锡业股份 | 32.72 | 22.36 | -1.00 | -2.97% | 135630 | 45241.68 | 0.82% | | 002114 | 罗平锌电 | 7.11 | -15.16 | -0.23 | -3.13% | 44745 | 3212.59 | 1.38% | | 600497 | 驰宏锌锗 | 9.41 | 28.01 | -0.31 | -3.19% | 557374 | 53272.37 | 1.11% | | 000878 | 云南铜业 | 16.19 | 22.71 | -0.64 | -3.80% | 283916 | 46651.67 | 1.42% |
|