中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
上海凤凰(600679)上海上涨家数:69下跌家数:264平均涨幅:-1.46%平均换手:2.21%总成交额:841.39亿元
更新时间:2021-09-16 23:10:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603330上海天洋18.3939.35+1.39+8.18%10939519991.555.11%
300892品渥食品34.6030.67+2.41+7.49%2869099522.87%
603214爱婴室24.3128.85+1.39+6.06%8100619466.25.72%
603777来伊份15.42168.72+0.85+5.83%18256227676.115.42%
300272开能健康7.7684.76+0.42+5.72%53925241378.569.35%
002211宏达新材5.26-41.34+0.28+5.62%57998630507.4613.41%
002530金财互联7.06-3.99+0.37+5.53%29250920585.013.75%
002454松芝股份10.1023.69+0.51+5.32%40268040142.526.41%
600618氯碱化工19.1019.61+0.90+4.95%939503.1183365.912.53%
600615*ST丰华7.48-6420.11+0.35+4.91%310092315.211.65%
300168万达信息13.49-15.23+0.62+4.82%27812437331.042.34%
603619中曼石油13.88-16.23+0.54+4.05%38884054419.149.72%
002269美邦服饰2.70-16.14+0.10+3.85%997231.126869.373.97%
301001凯淳股份33.3533.48+1.14+3.54%169465577.162.12%
603730岱美股份16.6622.61+0.50+3.09%194873250.420.27%
300326凯利泰11.28-61.67+0.33+3.01%38028642861.485.30%
603987康德莱21.0939.57+0.60+2.93%8574518149.891.94%
603868飞科电器39.7025.97+1.10+2.85%69892743.870.16%
600530交大昂立3.6434.43+0.10+2.82%1361074910.581.74%
601696中银证券15.8147.32+0.43+2.80%684227.1110156.92.46%
301037保立佳28.6929.50+0.73+2.61%6321618139.4929.60%
002162悦心健康4.8376.47+0.11+2.33%29687514558.933.20%
600836上海易连7.2530.24+0.15+2.11%1260779212.851.90%
300511雪榕生物7.17150.36+0.14+1.99%14326210296.193.31%
002184海得控制18.6444.40+0.34+1.86%30911956274.468.78%
600616金枫酒业7.371216.53+0.13+1.80%21923716222.013.28%
603039泛微网络66.6459.00+1.14+1.74%111727482.250.43%
603895天永智能18.18228.01+0.31+1.73%182063364.151.68%
300999金龙鱼68.2162.01+0.96+1.43%13562892138.610.25%
600695*ST绿庭4.28-40.80+0.06+1.42%26623911445.997.27%
603196日播时尚7.5623.29+0.10+1.34%359312734.561.50%
300590移为通信25.8265.06+0.33+1.29%6328216044.952.18%
600073上海梅林7.9820.48+0.10+1.27%14496211614.671.55%
603466风语筑16.5914.81+0.20+1.22%8413514028.081.99%
688301奕瑞科技349.6078.65+4.18+1.21%458216085.560.63%
600193创兴资源7.7349.83+0.09+1.18%618584902.681.45%
600692亚通股份6.0429.94+0.07+1.17%393232368.961.12%
605128上海沿浦34.6030.68+0.40+1.17%63432138.621.52%
600026中远海能6.113331.60+0.07+1.16%36778222717.081.28%
300469信息发展11.56-37.57+0.13+1.14%407964689.331.99%
600088中视传媒10.40-74.87+0.10+0.97%10118910759.372.54%
600841上柴股份11.5057.04+0.11+0.97%514155847.310.99%
300330华虹计通10.47205.75+0.10+0.96%473694997.642.77%
605289罗曼股份25.2517.87+0.24+0.96%65321654.10.75%
300915海融科技49.5140.21+0.46+0.94%57552863.30.64%
600613神奇制药5.67-9.31+0.05+0.89%585883309.421.22%
301005超捷股份64.0440.25+0.55+0.87%96536116.861.69%
600851海欣股份10.1885.04+0.08+0.79%406984145.350.55%
300963中洲特材29.7167.04+0.21+0.71%268448127.992.24%
605151西上海17.6820.65+0.12+0.68%115172045.870.86%
600608ST沪科5.99842.22+0.04+0.67%11498684.20.35%
600170上海建工3.047.77+0.02+0.66%50912715558.810.57%
605136丽人丽妆24.4024.84+0.14+0.58%115042807.810.29%
600619海立股份8.7944.74+0.05+0.57%684436077.681.18%
600679上海凤凰11.1772.30+0.06+0.54%187282104.950.81%
603899晨光文具63.3040.30+0.30+0.48%3361521282.230.36%
600072中船科技13.8347.31+0.06+0.44%21434829859.692.91%
600655豫园股份10.159.99+0.04+0.40%13816214045.490.36%
300336新文化2.78-1.34+0.01+0.36%1672604683.152.07%
002401中远海科9.6323.46+0.03+0.31%354543423.650.97%
600150中国船舶24.71261.69+0.07+0.28%1193129299011.82.67%
600663陆家嘴11.7110.76+0.03+0.26%700728232.20.24%
600833第一医药8.6631.56+0.02+0.23%125851094.020.56%
600320振华重工4.4547.71+0.01+0.23%912307.141657.162.75%
603365水星家纺16.4112.74+0.03+0.18%153062562.930.57%
600612老凤祥46.0012.75+0.07+0.15%89364130.290.28%
600826兰生股份8.7620.68+0.01+0.11%224861993.520.42%
002568百润股份61.7566.88+0.06+0.10%6016137238.261.17%
600532未来股份19.31420.75+0.01+0.05%489029454.260.95%
600272开开实业7.07109.450.000.00%171091218.551.05%
600611大众交通3.5312.810.000.00%953073363.10.61%
600635大众公用4.1925.800.000.00%33106614053.711.37%
600661昂立教育9.543625.180.000.00%418514010.611.46%
600689上海三毛7.00-57.360.000.00%323822295.572.13%
603020爱普股份14.0322.510.000.00%8480212176.862.65%
603499翔港科技7.36-396.600.000.00%7230533.60.36%
688133泰坦科技251.80149.88-0.19-0.08%21695397.3670.28%
300508维宏股份53.0561.70-0.05-0.09%3996221640.218.82%
002561徐家汇7.0531.72-0.01-0.14%13677972.080.33%
605081太和水35.2018.47-0.05-0.14%43661550.452.24%
600624复旦复华6.73-78.82-0.01-0.15%767955230.691.12%
600597光明乳业12.6727.96-0.02-0.16%12445515869.551.02%
600019宝钢股份11.0110.32-0.02-0.18%1875970209779.90.84%
002858力盛赛车14.63-76.48-0.03-0.20%445486672.432.79%
300642透景生命34.8127.97-0.08-0.23%3434012159.822.10%
600278东方创业7.9919.44-0.02-0.25%511694106.320.75%
600647同达创业11.7184.91-0.03-0.26%100831203.660.72%
688098申联生物11.6442.23-0.03-0.26%122591432.9770.47%
600834申通地铁11.0276.60-0.03-0.27%454885018.520.95%
600823世茂股份3.668.30-0.01-0.27%1379315062.860.37%
002116中国海诚7.0413.72-0.02-0.28%303842171.930.73%
600629华建集团6.3122.29-0.02-0.32%170401075.780.27%
603885吉祥航空15.2098.38-0.05-0.33%6648210185.880.37%
600605汇通能源8.3335.98-0.03-0.36%8991755.090.44%
601229上海银行7.354.74-0.03-0.41%25555818849.350.18%
600652*ST游久2.29-56.01-0.01-0.43%524901210.780.63%
600315上海家化43.5155.52-0.19-0.43%3041113318.10.45%
603256宏和科技10.3874.82-0.05-0.48%602466401.230.69%
601231环旭电子14.2517.64-0.07-0.49%10867515601.440.49%
002022科华生物13.747.35-0.07-0.51%544327524.491.06%
600820隧道股份5.887.42-0.03-0.51%57104434638.981.82%
600648外高桥13.3019.31-0.07-0.52%252443370.50.27%
605339南侨食品32.2634.09-0.17-0.52%184426014.650.44%
601872招商轮船5.4965.19-0.03-0.54%134189375877.612.00%
600638新黄浦5.3513.30-0.03-0.56%212801150.940.32%
605398新炬网络38.1025.39-0.22-0.57%37931450.560.64%
601328交通银行4.514.00-0.03-0.66%876647.139765.40.22%
603855华荣股份22.4724.50-0.15-0.66%298796716.230.88%
603682锦和商业5.9419.58-0.04-0.67%213261275.250.45%
600822上海物贸8.8834.03-0.06-0.67%124641111.570.31%
300442普丽盛42.49-22.49-0.29-0.68%38761652.110.39%
601601中国太保27.699.63-0.19-0.68%27555376620.170.44%
600827百联股份13.9923.57-0.10-0.71%8958512588.780.56%
603515欧普照明22.3016.96-0.16-0.71%231475189.630.31%
600604市北高新5.563173.63-0.04-0.71%1082446075.080.77%
300262巴安水务4.12-5.38-0.03-0.72%2361009946.3513.53%
603648畅联股份8.1623.37-0.06-0.73%205991706.070.56%
600819耀皮玻璃6.6623.50-0.05-0.75%1155867764.2711.55%
002669康达新材13.0923.06-0.10-0.76%12640416904.095.01%
603729ST龙韵11.77-56.40-0.09-0.76%8318985.90.89%
600000浦发银行9.124.52-0.07-0.76%49199945045.320.17%
603713密尔克卫99.4949.38-0.78-0.78%27682755.040.18%
603960克来机电31.7585.75-0.25-0.78%270558663.861.04%
603012创力集团6.2412.78-0.05-0.79%1504759531.6892.36%
600420国药现代9.9113.60-0.08-0.80%594265929.410.58%
600094大名城3.6523.50-0.03-0.82%1159474230.780.51%
603022新通联12.7982.23-0.11-0.85%102661316.960.51%
688366昊海生科172.0069.75-1.50-0.86%825614354.760.60%
603037凯众股份17.1617.94-0.15-0.87%125002189.961.19%
002195二三四五2.25-14.29-0.02-0.88%226079551120.813.95%
600816ST安信4.47-4.86-0.04-0.89%38303217333.240.73%
601595上海电影11.00-31.12-0.10-0.90%365364040.430.82%
300627华测导航40.1960.05-0.37-0.91%3002812434.590.87%
600630龙头股份5.43-12.99-0.05-0.91%539472963.661.27%
600640新国脉10.85-459.24-0.10-0.91%400464408.680.50%
600843上工申贝6.5132.14-0.06-0.91%379262504.641.24%
600508上海能源12.9314.75-0.12-0.92%20985727947.152.90%
301024霍普股份49.5628.27-0.47-0.94%43762178.544.13%
600650锦江在线9.4120.53-0.09-0.95%129251223.610.33%
600895张江高科17.2110.22-0.17-0.98%9932617335.970.64%
002252上海莱士7.0130.74-0.07-0.99%20853814675.710.31%
600104上汽集团20.019.22-0.20-0.99%38957478505.870.33%
603579荣泰健康28.6917.14-0.29-1.00%106863098.990.76%
600500中化国际11.6613.31-0.12-1.02%917811.1107715.33.32%
603030全筑股份3.75-18.70-0.04-1.06%394961491.770.73%
600628新世界8.2940.61-0.09-1.07%244562040.070.38%
300225金力泰14.72123.81-0.16-1.08%13902420511.992.84%
600061国投资本9.2013.01-0.10-1.08%898495.184715.551.40%
603728鸣志电器18.0930.36-0.20-1.09%239284340.780.58%
603918金桥信息7.8328.08-0.09-1.14%592924653.811.96%
600151航天机电10.3256.30-0.12-1.15%35237437468.32.46%
601825沪农商行7.668.26-0.09-1.16%41931432338.180.43%
600642申能股份6.7011.72-0.08-1.18%30052820527.710.67%
603718海利生物14.15272.24-0.17-1.19%496197077.380.77%
601211国泰君安18.1411.81-0.22-1.20%580575106571.60.78%
300230永利股份4.92-7.47-0.06-1.20%20232310206.22.48%
300226上海钢联53.2543.40-0.65-1.21%49252642.240.27%
601607上海医药19.509.86-0.24-1.22%14068227718.690.73%
601788光大证券16.2230.59-0.20-1.22%38902863475.051.00%
600850电科数字28.2136.42-0.35-1.23%5306515160.011.24%
603683晶华新材12.8014.15-0.16-1.23%415765498.362.34%
600210紫江企业11.0325.88-0.14-1.25%1056811117828.66.97%
603887城地香江8.6312.51-0.11-1.26%430683756.780.96%
002324普利特11.7059.49-0.15-1.27%762589117.20.75%
600284浦东建设6.2412.64-0.08-1.27%848565377.370.87%
600641万业企业26.9562.27-0.35-1.28%21323657832.72.23%
603886元祖股份18.1612.96-0.24-1.30%210793871.630.88%
600848上海临港14.9723.32-0.20-1.32%488097382.360.20%
600601ST方科2.97-6.30-0.04-1.33%1343834029.360.61%
600009上海机场42.27-50.23-0.58-1.35%12327152125.120.64%
688202美迪西770.42243.94-10.58-1.35%498138060.260.80%
300899上海凯鑫37.6862.76-0.52-1.36%37011403.10.58%
600097开创国际11.329.73-0.16-1.39%340583915.921.41%
300039上海凯宝4.9346.47-0.07-1.40%1186285919.471.13%
300983尤安设计87.8121.85-1.25-1.40%44103901.470.55%
600503华丽家族3.5134.31-0.05-1.40%33851312073.232.11%
603226菲林格尔6.9824.86-0.10-1.41%11567816.780.42%
603790雅运股份11.1429.77-0.16-1.42%224342528.881.17%
688160步科股份36.6942.93-0.53-1.42%45541688.050.54%
601021春秋航空54.15-292.97-0.80-1.46%3559919349.050.39%
300074华平股份4.0565.50-0.06-1.46%5948924481.11%
603659璞泰来182.09101.50-2.71-1.47%145520265481.82.10%
603232格尔软件13.8847.95-0.21-1.49%319864483.051.38%
600639浦东金桥11.8213.20-0.18-1.50%290843496.580.34%
301000肇民科技66.5330.00-1.02-1.51%30642052.940.57%
300380安硕信息16.7949.99-0.26-1.52%158202690.691.12%
600835上海机电15.4713.58-0.24-1.53%402566264.470.50%
603006联明股份9.0026.31-0.14-1.53%188971727.660.74%
688317之江生物49.2510.76-0.78-1.56%81564052.6971.91%
300483首华燃气27.0279.91-0.43-1.57%15924545123.485.93%
600119长江投资8.13-47.60-0.13-1.57%134991106.140.37%
603329上海雅仕13.6819.81-0.22-1.58%204822851.881.29%
600602云赛智联6.1531.16-0.10-1.60%1257347830.181.17%
603108润达医疗10.2813.99-0.17-1.63%312073240.370.54%
002278神开股份6.5772.80-0.11-1.65%1230078253.173.38%
600748上实发展4.1410.42-0.07-1.66%1222755140.530.66%
600708光明地产2.3520.56-0.04-1.67%1145052727.560.51%
601702华峰铝业13.2932.95-0.23-1.70%31781643591.2911.44%
600606绿地控股4.563.83-0.08-1.72%36869117016.860.29%
603580艾艾精工10.7942.37-0.19-1.73%120621321.360.92%
600649城投控股4.499.40-0.08-1.75%1689377689.250.67%
603200上海洗霸19.56183.91-0.35-1.76%170363369.991.36%
688335复洁环保32.2840.77-0.58-1.77%2750894.33840.38%
300067安诺其4.9949.46-0.09-1.77%46796023539.695.06%
600621华鑫股份15.4850.73-0.28-1.78%11156317521.241.05%
601200上海环境12.0319.01-0.22-1.80%14102217354.861.26%
002178延华智能3.81-10.30-0.07-1.80%2297528951.713.23%
002486嘉麟杰2.72-66.13-0.05-1.81%1073742957.551.29%
603956威派格17.7335.15-0.33-1.83%256494609.330.60%
600824益民集团3.7616.77-0.07-1.83%342931305.060.33%
603197保隆科技28.3524.16-0.53-1.84%160684579.270.98%
600846同济科技8.559.03-0.16-1.84%693386015.841.11%
600637东方明珠8.0118.78-0.15-1.84%15412512552.810.45%
600676交运股份4.24-133.78-0.08-1.85%459291969.070.45%
600837海通证券12.1211.67-0.23-1.86%968144.9118878.31.00%
300947德必集团32.1225.39-0.62-1.89%68582221.493.39%
688519南亚新材48.0038.92-0.94-1.92%2705213178.711.15%
300551古鳌科技16.34251.02-0.32-1.92%331445426.771.40%
603083剑桥科技14.61-24.95-0.29-1.95%491537287.181.95%
603189网达软件19.5268.83-0.39-1.96%285635611.491.29%
603192汇得科技25.7319.85-0.52-1.98%66001722.870.62%
002058*ST威尔8.60885.66-0.18-2.05%4841420.060.34%
600622光大嘉宝2.8510.58-0.06-2.06%810792339.240.54%
600662强生控股8.03637.62-0.17-2.07%468503815.930.44%
600018上港集团6.1310.82-0.13-2.08%48987930369.490.21%
300236上海新阳44.8939.46-0.97-2.12%4424920166.421.41%
300609汇纳科技14.65-158.17-0.32-2.14%209733119.421.72%
002565顺灏股份5.46604.44-0.12-2.15%75426842222.317.15%
603501韦尔股份227.0049.80-4.99-2.15%65928151036.50.76%
603236移远通信149.1585.76-3.35-2.20%1964929339.91.35%
601519大智慧7.98179.82-0.18-2.21%22906918471.31.13%
603009北特科技6.6232.29-0.15-2.22%413772785.061.22%
600643爱建集团7.417.64-0.17-2.24%1334369960.640.82%
601727上海电气4.79-27.51-0.11-2.24%87989642873.460.69%
600626申达股份4.22-9.88-0.10-2.31%892653817.031.10%
002605姚记科技17.4810.67-0.42-2.35%399877087.580.99%
603056德邦股份10.7525.95-0.26-2.36%377524099.20.37%
300008天海防务5.32560.12-0.13-2.39%46886025300.52.71%
600620天宸股份9.7437.38-0.24-2.40%627336172.80.91%
603121华培动力11.7642.30-0.29-2.41%431105124.81.64%
600845宝信软件67.6665.65-1.67-2.41%4266229211.030.39%
600081东风科技13.3228.66-0.33-2.42%371215006.971.18%
605050福然德11.1712.74-0.28-2.45%190932159.730.44%
600741华域汽车22.9710.61-0.58-2.46%14131832556.660.45%
300245天玑科技8.7173.56-0.22-2.46%453214012.061.45%
688118普元信息23.7263.83-0.60-2.47%66161589.6070.69%
600818中路股份9.8531.42-0.25-2.48%340943392.681.43%
603786科博达61.1445.60-1.56-2.49%59653682.960.15%
002451摩恩电气7.05128.02-0.18-2.49%846156053.781.93%
300253卫宁健康13.6955.52-0.35-2.49%15729621784.610.88%
600882妙可蓝多51.50191.42-1.36-2.57%4382522776.10.85%
600623华谊集团15.0115.52-0.40-2.60%689935.1104936.53.66%
600838上海九百5.9233.53-0.16-2.63%387412343.50.97%
603128华贸物流14.2725.46-0.40-2.73%8533912395.440.65%
600825新华传媒4.28-15.84-0.12-2.73%631022744.080.60%
688798艾为电子227.03215.51-6.38-2.73%517412021.990.31%
000668荣丰控股14.10-63.45-0.40-2.76%87701254.4830.60%
603003龙宇燃油7.25-65.64-0.21-2.82%565094193.951.40%
688063派能科技207.50104.99-6.16-2.88%1216625478.20.79%
605338巴比食品33.6625.22-1.00-2.89%152625215.670.62%
000863三湘印象3.349.61-0.10-2.91%633262151.540.52%
300180华峰超纤5.65-23.89-0.17-2.92%402853232012.29%
688180君实生物57.04-49.02-1.74-2.96%4641326891.311.09%
600675中华企业2.9510.13-0.09-2.96%859952582.720.14%
301025读客文化15.72100.20-0.48-2.96%493597931.7113.14%
300493润欣科技7.4164.85-0.23-3.01%841366360.481.76%
603565中谷物流35.8918.39-1.12-3.03%213557856.22.46%
688131皓元医药380.99158.90-11.91-3.03%487418817.490.66%
603587地素时尚21.3714.24-0.68-3.08%251195485.291.59%
605208永茂泰23.2519.34-0.74-3.08%329567782.7911.75%
600196复星医药57.5133.27-1.85-3.12%352649205136.21.75%
601156东航物流22.3613.61-0.72-3.12%14560233166.670.92%
300462华铭智能12.71145.58-0.41-3.12%594307684.1693.16%
300017网宿科技6.43117.00-0.21-3.16%74182248484.413.06%
600115中国东航4.59-8.84-0.15-3.16%49660223112.920.51%
300126锐奇股份7.46301.80-0.25-3.24%656915003.812.16%
605222起帆电缆22.0314.71-0.74-3.25%281696338.692.82%
600696岩石股份30.06259.81-1.01-3.25%3867911828.211.16%
600651飞乐音响3.26-20.11-0.11-3.26%1628775444.180.65%
600754锦江酒店41.79-262.36-1.42-3.29%5008121386.940.62%
601616广电电气3.5045.27-0.12-3.31%1810506449.31.94%
600958东方证券16.6229.82-0.57-3.32%1833510307694.63.07%
603378亚士创能24.7627.97-0.85-3.32%259606612.550.93%
603131上海沪工22.0249.72-0.76-3.34%189744239.90.60%
300501海顺新材20.2027.64-0.70-3.35%279495760.121.79%
600636国新文化11.4438.28-0.40-3.38%570006610.041.28%
300578会畅通讯24.8041.04-0.88-3.43%235725947.211.18%
601866中远海发4.7314.85-0.17-3.47%191361993160.982.41%
300059东方财富34.0852.60-1.23-3.48%21956657539062.57%
300061旗天科技6.89-7.01-0.25-3.50%18046412636.552.73%
300378鼎捷软件24.4039.08-0.89-3.52%10528226031.583.96%
603633徕木股份11.2258.18-0.41-3.53%328403756.571.25%
605186健麾信息39.0050.58-1.48-3.66%179437044.365.28%
300398飞凯材料18.1932.65-0.70-3.71%9442617475.51.84%
002328新朋股份5.2421.07-0.21-3.85%1306437015.781.69%
002028思源电气37.9327.79-1.57-3.97%12100946645.331.59%
002825纳尔股份19.3037.63-0.80-3.98%508629953.073.07%
688590新致软件18.8136.46-0.80-4.08%163153146.90.90%
600171上海贝岭29.2825.13-1.25-4.09%29412987662.894.13%
601968宝钢包装9.2846.85-0.40-4.13%701586644.270.62%
688179阿拉丁85.4494.21-3.88-4.34%69316033.6870.69%
603681永冠新材37.7630.37-1.72-4.36%3570913678.24.14%
300222科大智能12.08-90.34-0.56-4.43%24254129903.433.42%
301060兰卫医学22.4555.61-1.05-4.47%19208745075.4647.30%
600517国网英大7.2633.17-0.34-4.47%53984340037.310.94%
601828美凯龙9.2315.26-0.44-4.55%15238014339.370.48%
605098行动教育43.3525.44-2.10-4.62%71213125.510.84%
300171东富龙41.3041.08-2.14-4.93%5800524403.920.92%
002506协鑫集成4.42-9.65-0.23-4.95%2514777113026.24.30%
300153科泰电源12.15-26.42-0.65-5.08%45007157789.5414.06%
002527新时达10.0547.41-0.54-5.10%16011116383.253.28%
603881数据港33.4580.51-1.85-5.24%8612829585.22.62%
600610中毅达21.11466.24-1.17-5.25%18329539724.212.58%
002636金安国纪16.2618.16-0.91-5.30%15843226422.462.18%
300129泰胜风能9.9817.42-0.56-5.31%1001825102576.113.93%
002706良信股份14.5238.45-0.82-5.35%12924919047.81.27%
688368晶丰明源392.5561.63-22.45-5.41%600123608.560.97%
603496恒为科技16.5952.30-0.95-5.42%290874932.711.28%
603068博通集成59.38552.70-3.52-5.60%3054318578.292.89%
688680海优新材285.0097.26-16.99-5.63%1681651749.572.00%
601611中国核建9.7017.15-0.59-5.73%66384965951.832.53%
300802矩子科技42.6066.21-2.60-5.75%2785912261.013.33%
600490鹏欣资源8.4033.40-0.52-5.83%1263977108633.95.71%
600021上海电力8.7027.19-0.54-5.84%61141354799.242.34%
300170汉得信息7.3590.42-0.46-5.89%24000118118.792.80%
300286安科瑞16.9224.65-1.08-6.00%491118521.982.83%
688596正帆科技19.1032.31-1.41-6.87%487519546.0531.90%
300613富瀚微180.50118.92-13.40-6.91%2581147798.732.15%
300327中颖电子64.0074.19-4.88-7.08%12844284430.044.13%
600688上海石化4.7314.27-0.37-7.25%174402985593.152.38%
600732爱旭股份13.2841.93-1.06-7.39%31961643677.261.57%
603324盛剑环境61.6061.87-4.96-7.45%1644310441.751.33%
300762上海瀚讯27.4453.19-2.26-7.61%12166934459.683.10%
301062上海艾录17.0647.12-1.49-8.03%19316434675.7747.08%
603159上海亚虹18.6554.95-1.64-8.08%9792118828.396.99%
603650彤程新材54.0568.58-4.95-8.39%8453748304.351.43%
002158汉钟精机23.6428.47-2.57-9.81%13592633384.82.54%
603690至纯科技46.3238.75-5.14-9.99%15916476323.555.18%
002346柘中股份21.6625.29-2.41-10.01%20137445315.044.56%
301046能辉科技49.1064.95-5.87-10.68%6547233488.44.38%

转至上海凤凰(600679)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。