|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗玛信息(300288)贵州省上涨家数:26下跌家数:7平均涨幅:+1.92%平均换手:2.39%总成交额:117.64亿元 更新时间：2026-07-31 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301428 | 世纪恒通 | 28.58 | -80.66 | +2.49 | +9.54% | 49581 | 13795.9 | 7.12% | | 002025 | 航天电器 | 61.23 | 147.46 | +4.07 | +7.12% | 162317 | 99527.41 | 3.58% | | 603439 | 三力制药 | 10.36 | 85.88 | +0.44 | +4.44% | 114040 | 11630.04 | 2.82% | | 600992 | 贵绳股份 | 9.33 | -777.10 | +0.39 | +4.36% | 92131 | 8544.14 | 3.76% | | 002927 | 泰永长征 | 14.67 | -398.05 | +0.54 | +3.82% | 47224 | 6918.01 | 2.14% | | 000920 | 沃顿科技 | 10.88 | 23.35 | +0.38 | +3.62% | 110799 | 12153.47 | 2.34% | | 300288 | 朗玛信息 | 9.84 | -2517.36 | +0.32 | +3.36% | 62591 | 6123.2 | 2.44% | | 688239 | 航宇科技 | 41.07 | 39.30 | +1.24 | +3.11% | 34439.63 | 14201.31 | 1.80% | | 688439 | 振华风光 | 39.75 | 58.23 | +1.17 | +3.03% | 18998.94 | 7539.382 | 0.95% | | 002928 | 华夏航空 | 6.66 | 12.56 | +0.19 | +2.94% | 224765 | 14716.53 | 1.76% | | 600367 | 红星发展 | 27.68 | 102.45 | +0.73 | +2.71% | 204070 | 57898.79 | 6.34% | | 603058 | 永吉股份 | 8.83 | 116.97 | +0.22 | +2.56% | 119772 | 10551.55 | 2.89% | | 688707 | 振华新材 | 10.44 | -12.34 | +0.26 | +2.55% | 46807.43 | 4871.565 | 0.92% | | 603458 | 勘设股份 | 8.43 | -6.75 | +0.18 | +2.18% | 140440 | 11880.08 | 4.59% | | 002873 | 新天药业 | 7.64 | 221.51 | +0.15 | +2.00% | 46573 | 3546.09 | 1.94% | | 600903 | 贵州燃气 | 6.18 | 93.43 | +0.12 | +1.98% | 210101 | 12871.9 | 1.81% | | 600996 | 贵广网络 | 6.75 | -6.38 | +0.12 | +1.81% | 168923 | 11416.51 | 1.35% | | 600594 | 益佰制药 | 3.57 | -8.01 | +0.06 | +1.71% | 205853 | 7293.25 | 2.62% | | 600523 | 贵航股份 | 11.24 | 23.14 | +0.18 | +1.63% | 32973 | 3681.1 | 0.82% | | 000733 | 振华科技 | 41.37 | 23.33 | +0.56 | +1.37% | 171555 | 71529.97 | 3.10% | | 920809 | 安达科技 | 7.77 | -36.65 | +0.09 | +1.17% | 85488 | 6666.002 | 1.86% | | 002424 | ST百灵 | 4.61 | -64.21 | +0.05 | +1.10% | 44153 | 2021.47 | 0.38% | | 600610 | 中毅达 | 6.87 | 132.74 | +0.05 | +0.73% | 125454 | 8548.68 | 1.77% | | 002037 | 保利联合 | 6.57 | -3.65 | +0.04 | +0.61% | 100695 | 6551.74 | 2.08% | | 002390 | 信邦制药 | 2.98 | 45.36 | +0.01 | +0.34% | 143639 | 4264.96 | 0.75% | | 600765 | 中航重机 | 13.65 | 37.24 | +0.01 | +0.07% | 121983 | 16639.31 | 0.79% | | 600227 | 赤天化 | 3.27 | -21.37 | 0.00 | 0.00% | 1452011 | 47095.88 | 11.37% | | 002895 | 川恒股份 | 35.36 | 17.18 | -0.09 | -0.25% | 55275 | 19488.46 | 0.92% | | 300919 | 中伟新材 | 40.93 | 23.55 | -0.15 | -0.37% | 111048 | 45700.86 | 1.21% | | 002039 | 黔源电力 | 19.96 | 13.39 | -0.08 | -0.40% | 51693 | 10267.29 | 1.21% | | 600395 | 盘江股份 | 4.90 | 21.94 | -0.02 | -0.41% | 203477 | 9979.5 | 0.95% | | 000589 | 贵州轮胎 | 4.35 | 9.21 | -0.03 | -0.68% | 182701 | 7960.76 | 1.18% | | 601997 | 贵阳银行 | 5.70 | 3.94 | -0.07 | -1.21% | 523517 | 29730.67 | 1.43% | | 600519 | 贵州茅台 | 1345.00 | 20.33 | -16.76 | -1.23% | 42798 | 570818.3 | 0.34% |
|