|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗玛信息(300288)贵州省上涨家数:23下跌家数:8平均涨幅:+0.84%平均换手:2.40%总成交额:120.38亿元 更新时间：2025-05-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600610 | 中毅达 | 16.07 | 1709.69 | +1.46 | +9.99% | 1215720 | 187722 | 17.15% | | 600992 | 贵绳股份 | 14.46 | -57.60 | +0.49 | +3.51% | 125578 | 18221.2 | 5.12% | | 603458 | 勘设股份 | 7.71 | -7.95 | +0.21 | +2.80% | 82094 | 6247.18 | 2.68% | | 600523 | 贵航股份 | 15.80 | 35.62 | +0.39 | +2.53% | 434342 | 67715.4 | 10.75% | | 600367 | 红星发展 | 14.07 | 42.83 | +0.31 | +2.25% | 146877 | 20605.89 | 4.56% | | 600996 | 贵广网络 | 8.84 | -9.49 | +0.19 | +2.20% | 168768 | 14939.3 | 1.35% | | 000851 | *ST高鸿 | 2.42 | -1.15 | +0.05 | +2.11% | 213568 | 5192.783 | 1.89% | | 002037 | 保利联合 | 8.49 | 90.69 | +0.15 | +1.80% | 134269 | 11333.13 | 2.77% | | 002927 | 泰永长征 | 13.92 | 86.99 | +0.19 | +1.38% | 46152 | 6377.364 | 2.09% | | 600227 | 赤天化 | 2.34 | -42.70 | +0.03 | +1.30% | 266221 | 6196.526 | 2.08% | | 002424 | ST百灵 | 3.99 | 914.68 | +0.05 | +1.27% | 198811 | 7921.676 | 1.64% | | 002039 | 黔源电力 | 16.21 | 26.81 | +0.20 | +1.25% | 81357 | 13165.7 | 1.90% | | 603058 | 永吉股份 | 8.04 | 21.51 | +0.09 | +1.13% | 33666 | 2686.693 | 0.80% | | 600395 | 盘江股份 | 4.67 | -461.17 | +0.04 | +0.86% | 63552 | 2954.94 | 0.30% | | 300288 | 朗玛信息 | 14.06 | -9.28 | +0.11 | +0.79% | 47027 | 6553.202 | 1.83% | | 600765 | 中航重机 | 16.26 | 49.90 | +0.12 | +0.74% | 145885 | 23632.01 | 0.99% | | 002873 | 新天药业 | 9.13 | 54.44 | +0.06 | +0.66% | 35163 | 3199.974 | 1.47% | | 002025 | 航天电器 | 49.82 | 135.36 | +0.28 | +0.57% | 32772 | 16249.56 | 0.72% | | 830809 | 安达科技 | 6.03 | -6.23 | +0.03 | +0.50% | 79071 | 4746.809 | 2.47% | | 688439 | 振华风光 | 55.52 | 54.87 | +0.22 | +0.40% | 15840.57 | 8779.438 | 1.39% | | 000920 | 沃顿科技 | 10.08 | 22.90 | +0.03 | +0.30% | 102701 | 10364.81 | 2.43% | | 601997 | 贵阳银行 | 5.97 | 4.32 | +0.01 | +0.17% | 350337 | 20982.7 | 0.96% | | 301428 | 世纪恒通 | 38.23 | 66.09 | +0.02 | +0.05% | 27087 | 10279.55 | 4.43% | | 000589 | 贵州轮胎 | 4.57 | 14.99 | 0.00 | 0.00% | 128308 | 5862.398 | 0.83% | | 600594 | 益佰制药 | 3.81 | -11.69 | 0.00 | 0.00% | 162442 | 6197.273 | 2.05% | | 002390 | 信邦制药 | 3.58 | 83.04 | 0.00 | 0.00% | 143949 | 5129.862 | 0.78% | | 688707 | 振华新材 | 11.55 | -12.03 | 0.00 | 0.00% | 30719.75 | 3537.952 | 0.60% | | 600903 | 贵州燃气 | 7.02 | 250.37 | -0.02 | -0.28% | 119100 | 8393.417 | 1.04% | | 002928 | 华夏航空 | 7.58 | 29.79 | -0.06 | -0.79% | 85065 | 6459.15 | 0.67% | | 688239 | 航宇科技 | 39.34 | 33.10 | -0.32 | -0.81% | 19778.32 | 7770.583 | 1.35% | | 000733 | 振华科技 | 48.20 | 28.82 | -0.47 | -0.97% | 81283 | 39307.63 | 1.47% | | 300919 | 中伟股份 | 32.55 | 21.86 | -0.40 | -1.21% | 34754 | 11291.7 | 0.38% | | 603439 | 贵州三力 | 12.07 | 19.03 | -0.15 | -1.23% | 34656 | 4178.721 | 0.86% | | 002895 | 川恒股份 | 25.00 | 13.15 | -0.44 | -1.73% | 109966 | 27436.84 | 2.05% | | 600519 | 贵州茅台 | 1578.98 | 22.28 | -35.15 | -2.18% | 38063 | 602195 | 0.30% |
|