中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
朗玛信息(300288)贵州省上涨家数:27下跌家数:8平均涨幅:+0.81%平均换手:1.56%总成交额:91.40亿元
更新时间:2024-07-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002424ST百灵3.47-10.76+0.17+5.15%31343010763.322.55%
000851ST高鸿1.96-1.56+0.09+4.81%108297521170.959.57%
002025航天电器45.1627.28+1.58+3.63%6148927528.681.36%
600765中航重机19.1120.52+0.65+3.52%30014556630.282.04%
688439振华风光57.5718.52+1.64+2.93%24548.7714080.162.17%
300288朗玛信息10.3856.11+0.28+2.77%663656841.72.59%
600519贵州茅台1525.6224.57+28.11+1.88%38943588861.50.31%
000733振华科技40.3510.91+0.66+1.66%7535830282.091.36%
830809安达科技3.86-2.88+0.05+1.31%18644721.98490.56%
300919中伟股份31.3614.77+0.39+1.26%5858218199.560.65%
688239航宇科技32.7925.42+0.33+1.02%17916.55846.1451.26%
002928华夏航空6.04-11.62+0.06+1.00%742354467.030.58%
002039黔源电力16.9824.87+0.15+0.89%6143710532.61.44%
002927泰永长征10.5133.01+0.09+0.86%336403533.861.52%
600523贵航股份9.5723.08+0.08+0.84%379773640.850.94%
002873新天药业8.3026.69+0.06+0.73%212481754.20.95%
688707振华新材8.78-42.66+0.06+0.69%49691.824325.5371.42%
603458勘设股份4.59-322.44+0.03+0.66%329631503.091.06%
603439贵州三力12.7317.76+0.08+0.63%372264711.390.91%
600996贵广网络7.37-5.66+0.03+0.41%911656726.890.75%
600903贵州燃气6.2177.20+0.02+0.32%213681320.440.19%
600367红星发展9.9386.41+0.03+0.30%366583631.641.14%
600610中毅达3.77-34.10+0.01+0.27%988283692.682.20%
002037保利联合5.86-4.10+0.01+0.17%508002971.051.05%
000920沃顿科技7.1819.92+0.01+0.14%158181133.950.37%
301428世纪恒通27.7132.76+0.03+0.11%333649252.325.45%
600992贵绳股份14.48107.21+0.01+0.07%571508302.112.33%
600395盘江股份5.5229.380.000.00%989625423.550.46%
603058永吉股份8.3932.11-0.01-0.12%14883812249.153.56%
002895川恒股份16.6612.16-0.03-0.18%322745368.20.60%
002390信邦制药3.3021.88-0.01-0.30%1099613630.360.60%
000589贵州轮胎4.938.09-0.03-0.60%1867419211.961.22%
600594益佰制药3.02-264.10-0.02-0.66%572011727.90.72%
600227赤天化1.34-18.19-0.01-0.74%1349071799.021.06%
601997贵阳银行5.303.52-0.05-0.93%41908322137.841.17%
600112*ST天成0.73-1.71-0.04-5.19%609844.520.12%

转至朗玛信息(300288)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。