|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京新百(600682)江苏省上涨家数:174下跌家数:535平均涨幅:-1.28%平均换手:3.20%总成交额:2693.24亿元 更新时间：2026-08-24 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002445 | 中南文化 | 3.37 | 180.94 | +0.31 | +10.13% | 47939 | 1615.54 | 0.20% | | 002015 | 协鑫能科 | 15.57 | 57.65 | +1.42 | +10.04% | 315249 | 49084.29 | 1.94% | | 603958 | 哈森股份 | 22.61 | -128.04 | +2.06 | +10.02% | 436630 | 96457.79 | 19.90% | | 605286 | 同力天启 | 27.41 | 34.06 | +2.49 | +9.99% | 45614 | 12323.12 | 2.72% | | 601700 | 风范股份 | 7.71 | -27.78 | +0.70 | +9.99% | 1639953 | 120905.3 | 14.40% | | 002172 | 澳洋健康 | 4.44 | 100.29 | +0.40 | +9.90% | 1214970 | 51050.52 | 15.88% | | 688069 | 德林海 | 34.87 | 56.73 | +3.09 | +9.72% | 59569.08 | 19799.43 | 3.80% | | 300192 | 科德教育 | 17.39 | 72.71 | +1.43 | +8.96% | 550959 | 94595.23 | 12.10% | | 603065 | 宿迁联盛 | 18.74 | -514.40 | +1.41 | +8.14% | 627317 | 111415.1 | 14.97% | | 300927 | 江天化学 | 29.11 | 53.42 | +2.10 | +7.77% | 226171 | 64646.77 | 16.05% | | 002104 | 恒宝股份 | 11.51 | 584.95 | +0.77 | +7.17% | 1155931 | 129128.9 | 19.28% | | 300864 | 南大环境 | 25.66 | 26.77 | +1.56 | +6.47% | 113473 | 28240.5 | 7.13% | | 301179 | 泽宇智能 | 21.22 | 52.71 | +1.20 | +5.99% | 145249 | 31063.64 | 6.12% | | 920181 | 赛英电子 | 78.03 | 36.23 | +4.34 | +5.89% | 11846 | 9005.925 | 11.82% | | 603307 | 扬州金泉 | 27.08 | 23.92 | +1.47 | +5.74% | 12220 | 3168.15 | 1.26% | | 002274 | 华昌化工 | 6.14 | -63.45 | +0.32 | +5.50% | 630379 | 37766.16 | 6.72% | | 300933 | 中辰股份 | 6.60 | -304.50 | +0.33 | +5.26% | 235303 | 15417.48 | 4.30% | | 603221 | 爱丽家居 | 27.61 | -337.47 | +1.35 | +5.14% | 177495 | 48077.39 | 7.33% | | 301611 | 珂玛科技 | 102.93 | 208.28 | +4.66 | +4.74% | 180203 | 184803.8 | 12.29% | | 301680 | 固德电材 | 98.14 | 45.13 | +4.35 | +4.64% | 16438 | 16023.41 | 9.78% | | 603626 | 科森科技 | 19.50 | 84.67 | +0.85 | +4.56% | 1070768 | 206278.4 | 19.30% | | 002293 | 罗莱生活 | 11.81 | 16.94 | +0.50 | +4.42% | 203647 | 23844.42 | 2.45% | | 002165 | 红宝丽 | 8.05 | -206.41 | +0.33 | +4.27% | 1717225 | 136476.1 | 23.60% | | 601952 | 苏垦农发 | 8.80 | 25.34 | +0.36 | +4.27% | 316789 | 27413.56 | 2.30% | | 603262 | 技源集团 | 18.40 | 64.55 | +0.73 | +4.13% | 52589 | 9481.95 | 5.04% | | 300751 | 迈为股份 | 201.51 | 82.95 | +7.85 | +4.05% | 90468 | 179376.4 | 4.69% | | 920238 | 长鹰硬科 | 68.54 | 25.06 | +2.55 | +3.86% | 29257 | 19852.66 | 15.08% | | 600250 | 南京商旅 | 9.50 | 298.85 | +0.35 | +3.83% | 471702 | 43853.52 | 15.08% | | 603179 | 新泉股份 | 38.05 | 34.66 | +1.32 | +3.59% | 282529 | 105914.1 | 3.96% | | 300135 | 宝利国际 | 3.50 | -41.03 | +0.12 | +3.55% | 575100 | 20523.66 | 6.24% | | 002708 | 光洋股份 | 11.52 | 60.18 | +0.39 | +3.50% | 237647 | 27167.02 | 4.60% | | 600282 | 南钢股份 | 4.77 | 10.79 | +0.16 | +3.47% | 648505 | 30853.29 | 1.05% | | 301599 | 理奇智能 | 35.21 | 60.22 | +1.13 | +3.32% | 86483 | 30665.22 | 15.81% | | 301238 | 瑞泰新材 | 16.42 | 37.47 | +0.52 | +3.27% | 195088 | 32324.17 | 2.66% | | 301090 | 华润材料 | 7.02 | -225.61 | +0.22 | +3.24% | 231474 | 16286.18 | 1.57% | | 600805 | 悦达投资 | 4.61 | 47.85 | +0.14 | +3.13% | 176719 | 8149.15 | 2.08% | | 301285 | 鸿日达 | 90.43 | -258.27 | +2.65 | +3.02% | 31605 | 28134.66 | 2.41% | | 603890 | 春秋电子 | 18.60 | 28.95 | +0.53 | +2.93% | 411993 | 72136.08 | 8.67% | | 600908 | 无锡银行 | 5.53 | 5.22 | +0.15 | +2.79% | 273789 | 14987.13 | 1.37% | | 301003 | 江苏博云 | 57.48 | 54.63 | +1.52 | +2.72% | 22888 | 12949.03 | 3.05% | | 002090 | 金智科技 | 9.50 | 52.43 | +0.25 | +2.70% | 63566 | 5926.75 | 1.60% | | 600710 | 苏美达 | 10.43 | 9.71 | +0.27 | +2.66% | 110347 | 11456.93 | 0.84% | | 603312 | 西典新能 | 31.86 | 24.79 | +0.80 | +2.58% | 14687 | 4634.05 | 2.88% | | 600925 | 苏能股份 | 4.46 | 140.20 | +0.11 | +2.53% | 187562 | 8309.38 | 1.17% | | 300390 | 天华新能 | 67.12 | 20.02 | +1.65 | +2.52% | 623130 | 427160.9 | 8.76% | | 301215 | 中汽股份 | 5.35 | 28.69 | +0.13 | +2.49% | 246361 | 13155.12 | 1.86% | | 688516 | 奥特维 | 42.52 | 33.64 | +1.01 | +2.43% | 83036.43 | 34809.91 | 2.64% | | 603269 | 海鸥股份 | 18.23 | 66.09 | +0.42 | +2.36% | 271071 | 49385.89 | 6.28% | | 603519 | 立霸股份 | 16.79 | 25.00 | +0.38 | +2.32% | 164804 | 27446.12 | 6.19% | | 600377 | 宁沪高速 | 12.19 | 12.93 | +0.27 | +2.27% | 127089 | 15370.78 | 0.33% | | 600078 | 澄星股份 | 10.81 | 68.32 | +0.23 | +2.17% | 246077 | 26175.87 | 3.71% | | 920012 | 创达新材 | 54.91 | 39.16 | +1.11 | +2.06% | 10272 | 5546.351 | 5.32% | | 002223 | 鱼跃医疗 | 25.96 | 23.20 | +0.49 | +1.92% | 156840 | 41040.66 | 1.66% | | 603955 | 大千生态 | 19.11 | -18.83 | +0.36 | +1.92% | 33299 | 6453.02 | 2.45% | | 300382 | 斯莱克 | 17.91 | -122.25 | +0.33 | +1.88% | 392888 | 70167.39 | 6.06% | | 688601 | 力芯微 | 49.40 | 256.83 | +0.91 | +1.88% | 52405.05 | 25980.46 | 3.92% | | 600064 | 南京高科 | 7.61 | 7.72 | +0.14 | +1.87% | 227701 | 17225.83 | 1.32% | | 300260 | 新莱应材 | 59.18 | 136.41 | +1.08 | +1.86% | 147796 | 86252.53 | 5.14% | | 603366 | 日出东方 | 7.31 | 34.95 | +0.13 | +1.81% | 382942 | 27798.34 | 4.71% | | 603283 | 赛腾股份 | 47.59 | 33.04 | +0.84 | +1.80% | 220532 | 102981.9 | 6.26% | | 300385 | ST雪浪 | 12.61 | -18.90 | +0.21 | +1.69% | 61674 | 7778.59 | 2.05% | | 688022 | ST瀚川 | 8.49 | 101.57 | +0.14 | +1.68% | 42198.7 | 3657 | 2.40% | | 600305 | 恒顺醋业 | 6.70 | 48.11 | +0.11 | +1.67% | 90841 | 6040.69 | 0.82% | | 605167 | 利柏特 | 14.87 | 35.07 | +0.24 | +1.64% | 96987 | 14517.27 | 1.90% | | 603381 | 永臻股份 | 15.52 | -16.48 | +0.25 | +1.64% | 53656 | 8187.25 | 3.77% | | 002839 | 张家港行 | 4.40 | 5.40 | +0.07 | +1.62% | 294204 | 12856.8 | 1.20% | | 600398 | 海澜之家 | 5.99 | 13.20 | +0.09 | +1.53% | 262853 | 15674.75 | 0.55% | | 920068 | 天工股份 | 15.50 | 96.73 | +0.23 | +1.51% | 21886 | 3394.39 | 1.26% | | 603205 | 健尔康 | 21.83 | 30.93 | +0.32 | +1.49% | 18353 | 4017.37 | 4.44% | | 002409 | 雅克科技 | 140.56 | 66.45 | +2.06 | +1.49% | 237397 | 331974.5 | 7.45% | | 603776 | 永安行 | 20.60 | -27.80 | +0.30 | +1.48% | 19001 | 3877.34 | 0.68% | | 603879 | 永悦科技 | 5.51 | -36.95 | +0.08 | +1.47% | 127712 | 7128.85 | 3.55% | | 300836 | 佰奥智能 | 49.12 | 46.69 | +0.70 | +1.45% | 19874 | 9568.7 | 3.13% | | 603323 | 苏农银行 | 4.25 | 4.57 | +0.06 | +1.43% | 401170 | 16971.1 | 1.81% | | 600919 | 江苏银行 | 12.11 | 6.15 | +0.17 | +1.42% | 1113113 | 134894.9 | 0.61% | | 300670 | 大烨智能 | 6.45 | -12.94 | +0.09 | +1.42% | 93783 | 6014.25 | 4.17% | | 000525 | 红太阳 | 4.32 | -13.90 | +0.06 | +1.41% | 340157 | 15011.47 | 3.06% | | 301026 | 浩通科技 | 21.78 | 20.46 | +0.30 | +1.40% | 155443 | 33804.9 | 9.71% | | 003043 | 华亚智能 | 72.60 | 139.02 | +0.97 | +1.35% | 53513 | 38566.43 | 5.69% | | 603188 | 亚邦股份 | 4.64 | -59.08 | +0.06 | +1.31% | 307050 | 14526.48 | 5.39% | | 603922 | ST金鸿顺 | 13.96 | -25.88 | +0.18 | +1.31% | 21131 | 2946.25 | 1.18% | | 600970 | 中材国际 | 7.81 | 7.72 | +0.10 | +1.30% | 158298 | 12332.56 | 0.60% | | 002966 | 苏州银行 | 8.69 | 7.09 | +0.11 | +1.28% | 377758 | 32785.09 | 0.86% | | 002807 | 江阴银行 | 4.06 | 5.31 | +0.05 | +1.25% | 556187 | 22540.73 | 2.06% | | 688678 | 福立旺 | 19.64 | 91.38 | +0.24 | +1.24% | 149189 | 28793.41 | 3.70% | | 603489 | 八方股份 | 28.00 | 52.25 | +0.34 | +1.23% | 17341 | 4824.06 | 0.74% | | 300429 | 强力新材 | 10.72 | -39.55 | +0.13 | +1.23% | 243576 | 26367.14 | 5.83% | | 600746 | 江苏索普 | 6.67 | 119.11 | +0.08 | +1.21% | 126939 | 8411.431 | 1.09% | | 601388 | 怡球资源 | 3.35 | 35.39 | +0.04 | +1.21% | 355440 | 11855 | 1.61% | | 601860 | 紫金银行 | 2.55 | 7.46 | +0.03 | +1.19% | 723158 | 18432.75 | 2.04% | | 301287 | 康力源 | 41.10 | 46.16 | +0.48 | +1.18% | 7709 | 3127.41 | 4.53% | | 603876 | 鼎胜新材 | 23.23 | 34.74 | +0.26 | +1.13% | 234443 | 54985.06 | 2.52% | | 300031 | 宝通科技 | 21.49 | 34.22 | +0.24 | +1.13% | 143363 | 30500.7 | 4.07% | | 605319 | 无锡振华 | 24.40 | 18.21 | +0.27 | +1.12% | 30414 | 7416.02 | 0.87% | | 688496 | *ST清越 | 0.91 | -3.55 | +0.01 | +1.11% | 56380.42 | 511.7033 | 2.37% | | 300885 | 海昌新材 | 20.11 | 80.89 | +0.22 | +1.11% | 44032 | 8616 | 2.64% | | 688800 | 瑞可达 | 64.26 | 65.63 | +0.70 | +1.10% | 158571.2 | 101524.5 | 5.50% | | 000035 | 中国天楹 | 4.62 | 38.11 | +0.05 | +1.09% | 207294 | 9532.76 | 0.90% | | 301655 | C绿控传动 | 26.89 | 67.85 | +0.29 | +1.09% | 232222 | 64972.94 | 51.64% | | 600901 | 江苏金租 | 6.61 | 11.31 | +0.07 | +1.07% | 388815 | 25670.69 | 0.67% | | 001236 | 弘业期货 | 7.61 | 501.30 | +0.08 | +1.06% | 133563 | 10228.77 | 1.76% | | 603111 | 康尼机电 | 5.81 | 14.06 | +0.06 | +1.04% | 62188 | 3601.26 | 0.74% | | 301098 | 金埔园林 | 8.97 | -7.61 | +0.09 | +1.01% | 113335 | 10284.02 | 5.87% | | 601128 | 常熟银行 | 6.30 | 5.30 | +0.06 | +0.96% | 416381 | 26212.08 | 1.14% | | 001400 | 江顺科技 | 81.10 | 79.93 | +0.77 | +0.96% | 50769 | 40757.66 | 10.98% | | 300826 | 测绘股份 | 14.89 | 237.29 | +0.14 | +0.95% | 119777 | 18161.19 | 5.46% | | 603880 | 南卫股份 | 8.78 | -25.66 | +0.08 | +0.92% | 152901 | 13311.28 | 5.29% | | 301058 | 中粮科工 | 8.33 | 18.60 | +0.07 | +0.85% | 78497 | 6579.12 | 1.53% | | 002394 | 联发股份 | 9.57 | 22.31 | +0.08 | +0.84% | 36319 | 3466.05 | 1.12% | | 001205 | 盛航股份 | 14.59 | 21.60 | +0.12 | +0.83% | 29257 | 4251.83 | 1.76% | | 301665 | 泰禾股份 | 24.20 | 20.89 | +0.19 | +0.79% | 32969 | 8001.41 | 3.16% | | 300827 | 上能电气 | 26.09 | 30.72 | +0.20 | +0.77% | 133155 | 34961.22 | 3.05% | | 002998 | 优彩资源 | 7.86 | 29.63 | +0.06 | +0.77% | 75536 | 5915.32 | 2.79% | | 002333 | 罗普斯金 | 5.25 | 71.09 | +0.04 | +0.77% | 226899 | 11858.08 | 3.40% | | 601975 | 招商南油 | 4.00 | 12.83 | +0.03 | +0.76% | 2466043 | 97930.49 | 5.27% | | 920694 | 中裕科技 | 16.02 | 16.68 | +0.12 | +0.75% | 16093 | 2612.175 | 2.58% | | 603518 | 锦泓集团 | 8.07 | 11.23 | +0.06 | +0.75% | 83231 | 6761.91 | 2.42% | | 002483 | 润邦股份 | 5.46 | 13.49 | +0.04 | +0.74% | 118095 | 6416.11 | 1.33% | | 920117 | 龙鑫智能 | 30.10 | 24.59 | +0.22 | +0.74% | 34077 | 10388.19 | 16.86% | | 920533 | 骏创科技 | 18.01 | 55.97 | +0.13 | +0.73% | 15410 | 2815.325 | 2.11% | | 002608 | 江苏国信 | 7.02 | 9.03 | +0.05 | +0.72% | 170064 | 11941.95 | 0.45% | | 603906 | 龙蟠科技 | 19.79 | 231.32 | +0.14 | +0.71% | 221996 | 44419.3 | 3.94% | | 600862 | 中航高科 | 17.50 | 26.38 | +0.12 | +0.69% | 95653 | 16781.59 | 0.69% | | 688350 | 富淼科技 | 29.45 | 146.17 | +0.20 | +0.68% | 13007.29 | 3795.526 | 0.91% | | 300855 | 图南股份 | 34.05 | 43.23 | +0.23 | +0.68% | 108814 | 37311.38 | 3.86% | | 002380 | 科远智慧 | 27.45 | 42.71 | +0.18 | +0.66% | 62131 | 16981.45 | 4.37% | | 601555 | 东吴证券 | 7.88 | 11.61 | +0.05 | +0.64% | 392794 | 31123.53 | 0.79% | | 688697 | 纽威数控 | 14.72 | 30.45 | +0.09 | +0.62% | 77658.53 | 11364.95 | 1.21% | | 603937 | 丽岛新材 | 11.72 | 1051.04 | +0.07 | +0.60% | 38320 | 4466.98 | 1.83% | | 002304 | 洋河股份 | 39.06 | 57.94 | +0.23 | +0.59% | 41350 | 16129.02 | 0.27% | | 603507 | 振江股份 | 23.17 | 27.51 | +0.13 | +0.56% | 54061 | 12369.92 | 2.29% | | 300295 | *ST三六五 | 12.65 | -60.12 | +0.07 | +0.56% | 42311 | 5366.87 | 2.52% | | 300623 | 捷捷微电 | 29.78 | 46.97 | +0.16 | +0.54% | 379478 | 112921.9 | 4.94% | | 600562 | 国睿科技 | 26.15 | 51.52 | +0.14 | +0.54% | 90204 | 23483.61 | 0.73% | | 688353 | 华盛锂电 | 91.68 | 48.82 | +0.48 | +0.53% | 54443.61 | 49804.12 | 3.41% | | 603212 | 赛伍技术 | 11.57 | -20.55 | +0.06 | +0.52% | 71393 | 8299.58 | 1.63% | | 002160 | 常铝股份 | 3.98 | 60.81 | +0.02 | +0.51% | 108318 | 4285.93 | 1.05% | | 300806 | 斯迪克 | 50.29 | 483.34 | +0.24 | +0.48% | 308715 | 152064.5 | 6.76% | | 002866 | 传艺科技 | 14.78 | 65.59 | +0.07 | +0.48% | 95080 | 14222.53 | 5.17% | | 601008 | 连云港 | 4.35 | 30.21 | +0.02 | +0.46% | 138521 | 6052.52 | 1.12% | | 600406 | 国电南瑞 | 23.27 | 22.46 | +0.10 | +0.43% | 287250 | 66642.45 | 0.36% | | 300337 | 银邦股份 | 9.76 | 92.95 | +0.04 | +0.41% | 130773 | 12754.15 | 1.84% | | 002239 | 奥特佳 | 2.48 | 45.93 | +0.01 | +0.40% | 349651 | 8646.01 | 1.07% | | 601222 | 林洋能源 | 5.47 | 61.74 | +0.02 | +0.37% | 126359 | 6913.45 | 0.62% | | 002976 | 瑞玛精密 | 23.17 | -239.49 | +0.08 | +0.35% | 54728 | 12810.02 | 4.50% | | 601928 | 凤凰传媒 | 8.82 | 13.12 | +0.03 | +0.34% | 93042 | 8189.18 | 0.37% | | 300585 | 奥联电子 | 15.70 | -36.53 | +0.05 | +0.32% | 50066 | 7869.871 | 3.13% | | 601990 | 南京证券 | 6.58 | 26.46 | +0.02 | +0.30% | 101516 | 6676.64 | 0.24% | | 301040 | 中环海陆 | 27.41 | -32.85 | +0.08 | +0.29% | 13619 | 3683.54 | 1.44% | | 688192 | 迪哲医药 | 59.17 | -46.10 | +0.17 | +0.29% | 83444.04 | 49337.75 | 1.81% | | 002455 | 百川股份 | 7.22 | -57.36 | +0.02 | +0.28% | 216459 | 15582.46 | 3.28% | | 601500 | 通用股份 | 3.97 | 27.90 | +0.01 | +0.25% | 98006 | 3895.7 | 0.62% | | 605099 | 共创草坪 | 33.96 | 19.19 | +0.08 | +0.24% | 21764 | 7394.94 | 0.54% | | 300907 | 康平科技 | 51.42 | 115.69 | +0.12 | +0.23% | 38913 | 20026.9 | 4.05% | | 603299 | 苏盐井神 | 9.00 | 18.29 | +0.02 | +0.22% | 37192 | 3347.58 | 0.48% | | 603155 | 新亚强 | 13.78 | 66.33 | +0.03 | +0.22% | 87305 | 11964.15 | 1.91% | | 601688 | 华泰证券 | 18.64 | 9.59 | +0.04 | +0.22% | 446302 | 83064.42 | 0.61% | | 301116 | 益客食品 | 9.35 | -23.69 | +0.02 | +0.21% | 75282 | 6957.791 | 1.68% | | 605183 | 确成股份 | 14.42 | 13.66 | +0.03 | +0.21% | 7128 | 1028.61 | 0.17% | | 300618 | 寒锐钴业 | 35.06 | 48.07 | +0.07 | +0.20% | 71925 | 25387.18 | 2.64% | | 002391 | 长青股份 | 5.10 | 63.45 | +0.01 | +0.20% | 71233 | 3629.14 | 1.53% | | 300165 | 天瑞仪器 | 5.12 | -11.36 | +0.01 | +0.20% | 215725 | 11041.43 | 5.13% | | 920790 | 联迪信息 | 20.79 | -713.09 | +0.04 | +0.19% | 16571 | 3449.878 | 3.05% | | 603161 | 科华控股 | 15.96 | 40.84 | +0.03 | +0.19% | 29796 | 4749.05 | 1.56% | | 002367 | 康力电梯 | 5.35 | 14.33 | +0.01 | +0.19% | 60880 | 3245.32 | 0.77% | | 920121 | 江天科技 | 28.35 | 16.47 | +0.05 | +0.18% | 1386 | 391.5907 | 1.16% | | 002734 | 利民股份 | 14.60 | 14.33 | +0.02 | +0.14% | 150688 | 22307.8 | 3.46% | | 000581 | 威孚高科 | 17.31 | 15.38 | +0.02 | +0.12% | 41120 | 7110.36 | 0.52% | | 688355 | 明志科技 | 17.36 | 30.79 | +0.02 | +0.12% | 12018.28 | 2081.536 | 0.97% | | 301557 | 常友科技 | 86.86 | 74.01 | +0.06 | +0.07% | 7761 | 6683.33 | 3.12% | | 920299 | 灿能电力 | 14.68 | 56.31 | +0.01 | +0.07% | 6657 | 979.1974 | 1.47% | | 002623 | 亚玛顿 | 15.39 | -19.61 | +0.01 | +0.07% | 24046 | 3711.9 | 1.25% | | 301587 | 中瑞股份 | 21.18 | 53.11 | +0.01 | +0.05% | 25157 | 5329.2 | 3.42% | | 920200 | 振宏股份 | 26.78 | 20.34 | +0.01 | +0.04% | 11356 | 2996.596 | 2.56% | | 000777 | 中核科技 | 16.85 | 41.05 | 0.00 | 0.00% | 34381 | 5763.26 | 0.90% | | 000816 | 智慧农业 | 2.78 | -55.44 | 0.00 | 0.00% | 241626 | 6709.5 | 1.68% | | 600300 | 维维股份 | 3.18 | 14.79 | 0.00 | 0.00% | 161645 | 5125.31 | 1.00% | | 600527 | 江南高纤 | 2.15 | 170.06 | 0.00 | 0.00% | 363558 | 7848.43 | 2.10% | | 600981 | 苏豪汇鸿 | 2.40 | -1559.50 | 0.00 | 0.00% | 128659 | 3093.07 | 0.57% | | 600973 | 宝胜股份 | 6.07 | -493.13 | 0.00 | 0.00% | 101721 | 6147.17 | 0.74% | | 002091 | 江苏国泰 | 7.70 | 10.29 | 0.00 | 0.00% | 153586 | 11651.08 | 0.96% | | 002127 | 南极电商 | 2.81 | -28.33 | 0.00 | 0.00% | 281041 | 7913.96 | 1.41% | | 002387 | 维信诺 | 7.41 | -4.17 | 0.00 | 0.00% | 279494 | 20887.64 | 2.00% | | 002540 | 亚太科技 | 5.14 | 17.26 | 0.00 | 0.00% | 65393 | 3353.36 | 0.76% | | 603988 | 中电电机 | 20.79 | 13018.26 | 0.00 | 0.00% | 111493 | 23086.07 | 4.74% | | 600959 | 江苏有线 | 3.00 | 69.00 | 0.00 | 0.00% | 135810 | 4089.17 | 0.27% | | 300509 | 新美星 | 8.83 | 20.51 | 0.00 | 0.00% | 90931 | 7915.72 | 3.68% | | 603018 | 华设集团 | 5.21 | 15.00 | 0.00 | 0.00% | 47663 | 2477.59 | 0.58% | | 603035 | 常熟汽饰 | 11.02 | 12.23 | 0.00 | 0.00% | 31864 | 3521.89 | 0.87% | | 920662 | 方盛股份 | 18.33 | 98.33 | 0.00 | 0.00% | 15838 | 2938.402 | 5.86% | | 002877 | 智能自控 | 7.33 | 109.15 | 0.00 | 0.00% | 34810 | 2537.45 | 1.45% | | 601456 | 国联民生 | 8.75 | 23.34 | 0.00 | 0.00% | 102573 | 8981.28 | 0.23% | | 603693 | 江苏新能 | 11.19 | 22.01 | 0.00 | 0.00% | 45575 | 5087.94 | 0.51% | | 301010 | 晶雪节能 | 17.47 | 252.18 | 0.00 | 0.00% | 16369 | 2872.01 | 1.52% | | 301170 | 锡南科技 | 22.93 | 23.17 | 0.00 | 0.00% | 6459 | 1477.8 | 1.70% | | 920046 | 亿能电力 | 20.06 | 132.18 | -0.01 | -0.05% | 21324 | 4283.322 | 3.81% | | 920509 | 同惠电子 | 19.99 | 44.45 | -0.01 | -0.05% | 12410 | 2471.208 | 1.48% | | 688448 | 磁谷科技 | 64.33 | 939.62 | -0.05 | -0.08% | 28055.73 | 18182.26 | 2.88% | | 301088 | 戎美股份 | 12.47 | 39.78 | -0.01 | -0.08% | 9638 | 1201.45 | 0.51% | | 603125 | 常青科技 | 23.00 | 45.63 | -0.02 | -0.09% | 37200 | 8484.05 | 0.92% | | 920007 | 酉立智能 | 32.72 | 26.76 | -0.03 | -0.09% | 1475 | 485.5237 | 1.26% | | 600268 | 国电南自 | 10.50 | 20.70 | -0.01 | -0.10% | 101383 | 10611.3 | 1.00% | | 688661 | 和林微纳 | 100.87 | -1598.82 | -0.14 | -0.14% | 37532.34 | 37188.44 | 2.47% | | 603819 | 神力股份 | 13.60 | 113.24 | -0.02 | -0.15% | 45021 | 6088.16 | 2.07% | | 002478 | 常宝股份 | 6.30 | 15.69 | -0.01 | -0.16% | 315120 | 19419.36 | 4.36% | | 301229 | 纽泰格 | 12.09 | 114.91 | -0.02 | -0.17% | 23262 | 2805.46 | 1.80% | | 603248 | 锡华科技 | 18.08 | 42.49 | -0.03 | -0.17% | 21236 | 3835.8 | 2.97% | | 300575 | 中旗股份 | 5.86 | -34.72 | -0.01 | -0.17% | 114267 | 6671.29 | 3.30% | | 300721 | 怡达股份 | 22.70 | -240.06 | -0.04 | -0.18% | 105206 | 23760.43 | 7.60% | | 920026 | 卓兆点胶 | 20.77 | 56.46 | -0.04 | -0.19% | 35852 | 7403.971 | 4.14% | | 603787 | 新日股份 | 10.15 | 50.95 | -0.02 | -0.20% | 15610 | 1580.05 | 0.68% | | 000570 | 苏常柴A | 5.01 | 42.88 | -0.01 | -0.20% | 116923 | 5841.11 | 2.10% | | 605300 | 佳禾食品 | 9.56 | 97.15 | -0.02 | -0.21% | 20400 | 1949.39 | 0.45% | | 688605 | 先锋精科 | 71.45 | 84.22 | -0.15 | -0.21% | 39263.01 | 27763.68 | 3.62% | | 300584 | 海辰药业 | 32.83 | 88.76 | -0.07 | -0.21% | 40079 | 13043.07 | 4.88% | | 600099 | 林海股份 | 9.00 | 78.19 | -0.02 | -0.22% | 22457 | 2010.38 | 1.02% | | 000738 | 航发控制 | 17.82 | 96.52 | -0.04 | -0.22% | 114556 | 20527.64 | 0.87% | | 600481 | 双良节能 | 4.20 | -6.43 | -0.01 | -0.24% | 408388 | 17192.73 | 1.98% | | 301160 | 翔楼新材 | 45.31 | 37.09 | -0.11 | -0.24% | 33670 | 15128.23 | 3.04% | | 300580 | 贝斯特 | 19.99 | 36.42 | -0.05 | -0.25% | 65415 | 13058.07 | 1.38% | | 301591 | 肯特股份 | 37.68 | 67.32 | -0.10 | -0.26% | 139167 | 52084.09 | 31.14% | | 300798 | 锦鸡股份 | 7.11 | -79.78 | -0.02 | -0.28% | 193122 | 13902.86 | 4.76% | | 002530 | 金财互联 | 7.03 | 81.36 | -0.02 | -0.28% | 61226 | 4301.21 | 0.88% | | 603326 | 我乐家居 | 6.97 | 15.53 | -0.02 | -0.29% | 34322 | 2390.38 | 1.08% | | 603968 | 醋化股份 | 10.37 | -30.27 | -0.03 | -0.29% | 16516 | 1711.17 | 0.81% | | 300450 | 先导智能 | 33.81 | 35.29 | -0.10 | -0.29% | 321892 | 110120.6 | 2.06% | | 920262 | 太湖雪 | 13.40 | 23.78 | -0.04 | -0.30% | 3336 | 448.8597 | 0.87% | | 601007 | 金陵饭店 | 6.69 | 39.95 | -0.02 | -0.30% | 39287 | 2632.17 | 1.01% | | 301421 | 波长光电 | 76.57 | 176.84 | -0.23 | -0.30% | 43552 | 33278.42 | 7.17% | | 301636 | 泽润新能 | 39.90 | 4436.62 | -0.12 | -0.30% | 10184 | 4064.24 | 2.70% | | 600736 | 苏州高新 | 6.65 | 35.47 | -0.02 | -0.30% | 165610 | 10938.18 | 1.44% | | 920035 | 精创电气 | 23.12 | 25.51 | -0.07 | -0.30% | 4125 | 962.6012 | 2.62% | | 688029 | 南微医学 | 73.91 | 24.98 | -0.23 | -0.31% | 24281.77 | 18175.67 | 1.29% | | 600794 | 保税科技 | 3.14 | -40.69 | -0.01 | -0.32% | 87411 | 2745.05 | 0.73% | | 300331 | 苏大维格 | 48.35 | -2150.07 | -0.16 | -0.33% | 151221 | 73466.1 | 6.81% | | 301386 | 未来电器 | 20.16 | 30.76 | -0.07 | -0.35% | 9888 | 1986.04 | 2.20% | | 603990 | 麦迪科技 | 22.82 | 358.89 | -0.08 | -0.35% | 187481 | 42808.52 | 6.14% | | 301181 | 标榜股份 | 22.72 | 30.15 | -0.08 | -0.35% | 10767 | 2428.92 | 0.92% | | 002685 | 华东重机 | 5.39 | 62.80 | -0.02 | -0.37% | 231784 | 12503.09 | 2.30% | | 002722 | 物产金轮 | 12.81 | 16.10 | -0.05 | -0.39% | 21076 | 2701.34 | 0.95% | | 603286 | 日盈电子 | 40.90 | -95.40 | -0.16 | -0.39% | 23246 | 9505.42 | 1.99% | | 301061 | 匠心家居 | 34.57 | 11.85 | -0.14 | -0.40% | 16209 | 5622.8 | 0.86% | | 920125 | 鸿仕达 | 120.00 | 76.44 | -0.50 | -0.41% | 11870 | 14396.79 | 5.18% | | 603017 | 中衡设计 | 9.40 | 53.38 | -0.04 | -0.42% | 35554 | 3334.41 | 1.29% | | 601009 | 南京银行 | 11.73 | 6.35 | -0.05 | -0.42% | 792136 | 93732.59 | 0.64% | | 603369 | 今世缘 | 27.77 | 14.09 | -0.12 | -0.43% | 118055 | 32958.46 | 0.95% | | 688013 | 天臣医疗 | 25.19 | 25.02 | -0.11 | -0.43% | 10879.18 | 2749.884 | 1.34% | | 603136 | 天目湖 | 9.00 | 26.44 | -0.04 | -0.44% | 24962 | 2251.36 | 0.92% | | 603066 | 音飞储存 | 8.96 | 21.03 | -0.04 | -0.44% | 35435 | 3176.44 | 1.20% | | 300598 | 诚迈科技 | 32.78 | -74.53 | -0.15 | -0.46% | 137982 | 45035.02 | 6.36% | | 301339 | 通行宝 | 10.90 | 27.96 | -0.05 | -0.46% | 22264 | 2429.98 | 0.39% | | 605288 | 凯迪股份 | 56.84 | 161.19 | -0.27 | -0.47% | 15580 | 8891.16 | 1.59% | | 603528 | 多伦科技 | 6.17 | -82.49 | -0.03 | -0.48% | 60167 | 3698.67 | 0.85% | | 603680 | 今创集团 | 10.18 | 12.13 | -0.05 | -0.49% | 32569 | 3332.57 | 0.42% | | 603982 | 泉峰汽车 | 6.07 | -6.48 | -0.03 | -0.49% | 37114 | 2248.48 | 1.09% | | 603313 | 梦百合 | 6.05 | -32.37 | -0.03 | -0.49% | 123479 | 7417.33 | 2.16% | | 603158 | 腾龙股份 | 10.02 | 82.35 | -0.05 | -0.50% | 120192 | 12013.5 | 2.45% | | 603585 | 苏利股份 | 9.98 | 16.47 | -0.05 | -0.50% | 32673 | 3263.4 | 1.21% | | 002262 | 恩华药业 | 21.84 | 20.21 | -0.11 | -0.50% | 120610 | 26472.04 | 1.36% | | 002652 | 扬子新材 | 3.95 | -75.21 | -0.02 | -0.50% | 123738 | 4883.64 | 2.42% | | 301220 | 亚香股份 | 27.53 | 63.17 | -0.14 | -0.51% | 9817 | 2694.22 | 1.26% | | 601512 | 中新集团 | 7.62 | 12.47 | -0.04 | -0.52% | 22882 | 1735.95 | 0.15% | | 605258 | 协和电子 | 27.78 | 37.04 | -0.15 | -0.54% | 38693 | 10875.57 | 4.40% | | 688211 | 中科微至 | 30.71 | -63.21 | -0.17 | -0.55% | 4519.67 | 1386.726 | 0.34% | | 300549 | 优德精密 | 14.24 | 354.11 | -0.08 | -0.56% | 13428 | 1909.64 | 1.33% | | 603928 | 兴业股份 | 12.45 | 35.25 | -0.07 | -0.56% | 96361 | 11910.46 | 2.83% | | 000910 | 大亚圣象 | 5.29 | -208.39 | -0.03 | -0.56% | 41534 | 2199.91 | 0.76% | | 600486 | 扬农化工 | 54.65 | 17.55 | -0.31 | -0.56% | 32709 | 17920 | 0.81% | | 920641 | 格利尔 | 13.90 | 192.74 | -0.08 | -0.57% | 25336 | 3569.012 | 5.59% | | 301036 | 双乐股份 | 22.20 | 99.46 | -0.13 | -0.58% | 8642 | 1908.05 | 1.23% | | 600510 | 黑牡丹 | 6.81 | 83.20 | -0.04 | -0.58% | 130190 | 8998.07 | 1.26% | | 920436 | 大地电气 | 10.09 | 876.34 | -0.06 | -0.59% | 4161 | 418.4073 | 0.47% | | 603878 | 武进不锈 | 5.01 | 88.57 | -0.03 | -0.60% | 106433 | 5311.91 | 1.90% | | 920057 | 百甲科技 | 4.85 | 71.87 | -0.03 | -0.61% | 4515 | 218.305 | 0.39% | | 688170 | 德龙激光 | 52.62 | 323.99 | -0.33 | -0.62% | 47086.2 | 24985.45 | 4.56% | | 600287 | 苏豪时尚 | 4.77 | 91.22 | -0.03 | -0.63% | 34504 | 1646.48 | 0.79% | | 688657 | 浩辰软件 | 32.57 | 67.10 | -0.21 | -0.64% | 11582.66 | 3772.508 | 1.94% | | 603966 | 法兰泰克 | 7.72 | 15.79 | -0.05 | -0.64% | 40712 | 3140.56 | 0.78% | | 920950 | 迅安科技 | 12.30 | 22.58 | -0.08 | -0.65% | 1402 | 172.6566 | 0.39% | | 603339 | 四方科技 | 13.83 | 24.97 | -0.09 | -0.65% | 47748 | 6591.26 | 1.54% | | 605089 | 味知香 | 19.87 | 38.10 | -0.13 | -0.65% | 6597 | 1316.95 | 0.48% | | 300842 | 帝科股份 | 62.19 | -30.46 | -0.41 | -0.65% | 36615 | 22565.77 | 2.84% | | 600854 | 春兰股份 | 4.52 | 18.61 | -0.03 | -0.66% | 49403 | 2231.96 | 0.95% | | 688060 | 云涌科技 | 34.12 | -129.24 | -0.23 | -0.67% | 3063.08 | 1045.806 | 0.51% | | 601133 | 柏诚股份 | 25.18 | 68.99 | -0.17 | -0.67% | 113822 | 28318.06 | 2.17% | | 601100 | 恒立液压 | 105.08 | 50.89 | -0.71 | -0.67% | 40638 | 42735.2 | 0.30% | | 603929 | 亚翔集成 | 165.86 | 28.97 | -1.13 | -0.68% | 43043 | 70705.56 | 2.02% | | 300160 | 秀强股份 | 4.31 | 27.55 | -0.03 | -0.69% | 61773 | 2674.42 | 0.81% | | 920663 | 明阳科技 | 12.85 | 17.89 | -0.09 | -0.70% | 3820 | 490.9887 | 0.60% | | 601890 | 亚星锚链 | 8.44 | 23.18 | -0.06 | -0.71% | 131400 | 11086.39 | 1.37% | | 920284 | 灵鸽科技 | 16.69 | -162.01 | -0.12 | -0.71% | 48127 | 8199.144 | 7.18% | | 301078 | 孩子王 | 6.91 | 27.72 | -0.05 | -0.72% | 107616 | 7447.51 | 0.85% | | 000936 | 华西股份 | 5.45 | 271.82 | -0.04 | -0.73% | 266571 | 14525.12 | 3.01% | | 688376 | 美埃科技 | 66.67 | 81.34 | -0.49 | -0.73% | 14535.11 | 9642.976 | 1.07% | | 002395 | 双象股份 | 12.21 | 19.94 | -0.09 | -0.73% | 19900 | 2424.26 | 0.74% | | 603013 | 亚普股份 | 16.11 | 14.59 | -0.12 | -0.74% | 20247 | 3258.21 | 0.40% | | 000626 | 远大控股 | 8.05 | 77.78 | -0.06 | -0.74% | 125420 | 10111.46 | 2.49% | | 300707 | 威唐工业 | 12.01 | 77.78 | -0.09 | -0.74% | 28926 | 3485.36 | 2.01% | | 688429 | 时创能源 | 10.54 | -15.43 | -0.08 | -0.75% | 16725.78 | 1793.748 | 0.42% | | 002426 | 胜利精密 | 2.60 | -11.59 | -0.02 | -0.76% | 577695 | 14879.92 | 1.70% | | 688076 | ST诺泰 | 27.12 | 27.78 | -0.21 | -0.77% | 25151.87 | 6850.076 | 0.79% | | 300507 | 苏奥传感 | 6.30 | 53.29 | -0.05 | -0.79% | 49390 | 3120.28 | 0.63% | | 605588 | 冠石科技 | 47.32 | -41.85 | -0.38 | -0.80% | 11419 | 5352.96 | 1.56% | | 301601 | 惠通科技 | 16.03 | 34.54 | -0.13 | -0.80% | 44426 | 7305.77 | 5.26% | | 605133 | 嵘泰股份 | 28.10 | 42.81 | -0.23 | -0.81% | 72340 | 20352.86 | 2.56% | | 300141 | 和顺电气 | 9.76 | -62.38 | -0.08 | -0.81% | 41805 | 4071.6 | 1.64% | | 300537 | 广信材料 | 19.48 | 353.61 | -0.16 | -0.81% | 59770 | 11562.18 | 3.94% | | 688533 | 上声电子 | 20.68 | 19.00 | -0.17 | -0.82% | 7309.099 | 1512.561 | 0.44% | | 300240 | 飞力达 | 6.03 | 501.83 | -0.05 | -0.82% | 77671 | 4685.16 | 2.14% | | 601155 | 新城控股 | 10.85 | 35.61 | -0.09 | -0.82% | 153818 | 16722.47 | 0.68% | | 603273 | 天元智能 | 14.38 | 111.81 | -0.12 | -0.83% | 16484 | 2382.92 | 2.94% | | 300215 | 电科院 | 5.97 | 156.30 | -0.05 | -0.83% | 56488 | 3370.19 | 0.75% | | 688225 | 亚信安全 | 11.76 | -11.63 | -0.10 | -0.84% | 38455.1 | 4481.106 | 0.96% | | 002024 | ST易购 | 1.17 | 156.91 | -0.01 | -0.85% | 160795 | 1883.52 | 0.17% | | 603028 | 赛福天 | 6.95 | -39.27 | -0.06 | -0.86% | 28205 | 1968.37 | 0.99% | | 300172 | 中电环保 | 4.56 | 33.59 | -0.04 | -0.87% | 71337 | 3261.35 | 1.36% | | 920802 | 保丽洁 | 10.24 | 31.60 | -0.09 | -0.87% | 6483 | 670.17 | 1.79% | | 300555 | ST路通 | 12.20 | -25.56 | -0.11 | -0.89% | 6702 | 817.4 | 0.34% | | 603351 | 威尔药业 | 26.50 | 23.16 | -0.24 | -0.90% | 15132 | 4021.73 | 1.12% | | 603900 | 莱绅通灵 | 6.36 | 25.68 | -0.06 | -0.93% | 271668 | 17621.33 | 7.93% | | 300211 | *ST亿通 | 7.41 | -65.16 | -0.07 | -0.94% | 19467 | 1438.84 | 0.65% | | 300655 | 晶瑞电材 | 12.68 | 126.93 | -0.12 | -0.94% | 292966 | 36993.85 | 2.61% | | 301180 | 万祥科技 | 11.62 | -721.17 | -0.11 | -0.94% | 23625 | 2741.06 | 1.44% | | 300320 | 海达股份 | 8.41 | 19.73 | -0.08 | -0.94% | 47880 | 4038.47 | 0.98% | | 301063 | 海锅股份 | 17.86 | 50.08 | -0.17 | -0.94% | 10407 | 1860.14 | 1.08% | | 301187 | 欧圣电气 | 14.51 | 68.39 | -0.14 | -0.96% | 13285 | 1931.23 | 0.52% | | 300610 | 晨化股份 | 10.32 | 31.55 | -0.10 | -0.96% | 33080 | 3405.41 | 2.00% | | 600713 | 南京医药 | 5.15 | 10.83 | -0.05 | -0.96% | 101445 | 5233.65 | 0.79% | | 920220 | 朗信电气 | 39.11 | 22.51 | -0.38 | -0.96% | 5326 | 2069.447 | 2.57% | | 603810 | 丰山集团 | 12.17 | 55.87 | -0.12 | -0.98% | 13288 | 1615.71 | 0.80% | | 002883 | *ST中设 | 9.06 | -71.75 | -0.09 | -0.98% | 6005 | 547.05 | 0.39% | | 688535 | 华海诚科 | 99.50 | 466.32 | -1.00 | -1.00% | 47838.35 | 47065.57 | 3.58% | | 000425 | 徐工机械 | 7.93 | 14.09 | -0.08 | -1.00% | 890835.1 | 71075.88 | 0.99% | | 688693 | 锴威特 | 75.69 | -58.12 | -0.77 | -1.01% | 29018.09 | 22100.49 | 7.46% | | 300631 | 久吾高科 | 21.43 | 37.30 | -0.22 | -1.02% | 12640 | 2707.98 | 1.04% | | 301272 | 英华特 | 34.00 | 53.67 | -0.35 | -1.02% | 5774 | 1959.82 | 1.56% | | 603206 | 嘉环科技 | 13.55 | 105.16 | -0.14 | -1.02% | 23512 | 3185.69 | 0.77% | | 300694 | 蠡湖股份 | 10.42 | 16.59 | -0.11 | -1.04% | 33122 | 3472.91 | 1.53% | | 300926 | 博俊科技 | 17.01 | 8.96 | -0.18 | -1.05% | 27114 | 4610.93 | 0.91% | | 603829 | 洛凯股份 | 14.97 | 50.69 | -0.16 | -1.06% | 21439 | 3199.4 | 1.15% | | 603042 | 华脉科技 | 13.67 | -126.31 | -0.15 | -1.09% | 95675 | 12995.01 | 4.58% | | 301656 | 联合动力 | 16.40 | 46.18 | -0.18 | -1.09% | 27555 | 4533.63 | 1.35% | | 301016 | 雷尔伟 | 11.83 | 51.98 | -0.13 | -1.09% | 36767 | 4405.24 | 1.25% | | 301195 | 北路智控 | 26.11 | 25.35 | -0.29 | -1.10% | 7347 | 1915.9 | 0.84% | | 300664 | 鹏鹞环保 | 4.50 | 31.11 | -0.05 | -1.10% | 60367 | 2724.49 | 0.83% | | 920278 | 鹿得医疗 | 6.22 | 78.65 | -0.07 | -1.11% | 9105 | 569.7211 | 0.92% | | 301626 | 苏州天脉 | 253.00 | 259.56 | -2.89 | -1.13% | 16026 | 39999.93 | 3.05% | | 600716 | 凤凰股份 | 3.49 | -4.70 | -0.04 | -1.13% | 48559 | 1703.79 | 0.52% | | 002519 | 银河电子 | 5.23 | -119.21 | -0.06 | -1.13% | 175648 | 9146 | 1.56% | | 920014 | 特瑞斯 | 8.62 | 111.93 | -0.10 | -1.15% | 7633 | 660.6198 | 1.14% | | 300284 | 苏交科 | 5.14 | 839.85 | -0.06 | -1.15% | 86779 | 4489.77 | 0.72% | | 688631 | 莱斯信息 | 39.23 | 111.65 | -0.46 | -1.16% | 10185.66 | 4001.392 | 0.62% | | 600557 | 康缘药业 | 11.92 | 22.51 | -0.14 | -1.16% | 80221 | 9546.24 | 1.42% | | 688226 | 威腾电气 | 28.90 | 235.14 | -0.34 | -1.16% | 33766.81 | 9724.744 | 1.79% | | 605389 | 长龄液压 | 69.68 | 97.90 | -0.82 | -1.16% | 9204 | 6293.73 | 0.52% | | 300651 | 金陵体育 | 16.91 | 37.85 | -0.20 | -1.17% | 27368 | 4615.54 | 2.65% | | 688103 | 国力电子 | 74.05 | 107.97 | -0.88 | -1.17% | 23576.47 | 17324.29 | 2.47% | | 300292 | 吴通控股 | 4.13 | 44.84 | -0.05 | -1.20% | 329344 | 13561.26 | 2.95% | | 603666 | 亿嘉和 | 26.25 | -36.27 | -0.32 | -1.20% | 54881 | 14248.56 | 2.67% | | 603090 | 宏盛股份 | 37.24 | 48.90 | -0.46 | -1.22% | 18579 | 6919.4 | 1.86% | | 603915 | 国茂股份 | 12.94 | 34.99 | -0.16 | -1.22% | 34922 | 4505.2 | 0.53% | | 920593 | 鼎智科技 | 23.40 | 182.90 | -0.29 | -1.22% | 15573 | 3658.16 | 0.96% | | 301006 | 迈拓股份 | 13.58 | 21.60 | -0.17 | -1.24% | 11896 | 1615.3 | 1.38% | | 002201 | 九鼎新材 | 7.98 | 57.92 | -0.10 | -1.24% | 108472 | 8622.551 | 1.80% | | 300466 | 赛摩智能 | 7.17 | -143.85 | -0.09 | -1.24% | 41484 | 2974.99 | 0.90% | | 688097 | 博众精工 | 48.49 | 33.18 | -0.61 | -1.24% | 86598.83 | 42415.63 | 1.94% | | 300644 | 南京聚隆 | 21.01 | 18.20 | -0.27 | -1.27% | 16134 | 3384.78 | 1.83% | | 002635 | 安洁科技 | 15.40 | 88.42 | -0.20 | -1.28% | 143815 | 22067.43 | 3.64% | | 300982 | 苏文电能 | 14.59 | -39.24 | -0.19 | -1.29% | 15376 | 2240.84 | 0.79% | | 002255 | 海陆重工 | 7.62 | 16.38 | -0.10 | -1.30% | 101548 | 7723.14 | 1.59% | | 688510 | 航亚科技 | 23.50 | 66.38 | -0.31 | -1.30% | 49972.51 | 11821.56 | 1.92% | | 301226 | 祥明智能 | 28.27 | 294.16 | -0.38 | -1.33% | 14567 | 4094.85 | 1.34% | | 600370 | *ST三房 | 1.48 | -8.10 | -0.02 | -1.33% | 149111 | 2197.14 | 0.37% | | 002576 | 通达动力 | 13.98 | 28.30 | -0.19 | -1.34% | 21415 | 2993.74 | 1.32% | | 600280 | 中央商场 | 2.94 | -8.26 | -0.04 | -1.34% | 194354 | 5704.67 | 1.72% | | 002309 | 中利集团 | 2.94 | 68.45 | -0.04 | -1.34% | 727418 | 21384.5 | 3.02% | | 688685 | 迈信林 | 40.40 | -465.80 | -0.55 | -1.34% | 27291.59 | 11077.63 | 1.86% | | 000727 | 冠捷科技 | 2.18 | -11.00 | -0.03 | -1.36% | 493939 | 10746.13 | 1.09% | | 920002 | 万达轴承 | 51.92 | 51.53 | -0.72 | -1.37% | 7167 | 3733.266 | 1.61% | | 300856 | 科思股份 | 10.78 | 50.87 | -0.15 | -1.37% | 37863 | 4077.9 | 0.82% | | 300228 | 富瑞特装 | 7.17 | 17.28 | -0.10 | -1.38% | 78474 | 5629.92 | 1.40% | | 603332 | 苏州龙杰 | 11.45 | 25.28 | -0.16 | -1.38% | 39070 | 4487 | 1.81% | | 688113 | 联测科技 | 35.55 | 23.59 | -0.50 | -1.39% | 6194.86 | 2219.979 | 0.96% | | 002009 | 天奇股份 | 16.30 | 177.25 | -0.23 | -1.39% | 88498 | 14422.16 | 2.50% | | 603359 | *ST东珠 | 2.12 | -0.87 | -0.03 | -1.40% | 40434 | 862.37 | 0.91% | | 300217 | 东方电热 | 4.23 | 44.81 | -0.06 | -1.40% | 103055 | 4360.66 | 0.83% | | 920126 | 永大股份 | 9.87 | 15.62 | -0.14 | -1.40% | 11456 | 1137.611 | 2.56% | | 603406 | 天富龙 | 28.75 | 24.51 | -0.41 | -1.41% | 33764 | 9860.12 | 5.75% | | 301260 | 格力博 | 13.28 | -16.15 | -0.19 | -1.41% | 19812 | 2647.06 | 0.97% | | 600682 | 南京新百 | 5.58 | -7.99 | -0.08 | -1.41% | 129792 | 7265.831 | 1.11% | | 688295 | 中复神鹰 | 38.31 | 200.61 | -0.55 | -1.42% | 39028.39 | 14918.41 | 0.43% | | 300346 | 南大光电 | 56.04 | 111.17 | -0.81 | -1.42% | 289172 | 160756.6 | 4.37% | | 603041 | 美思德 | 10.98 | 34.19 | -0.16 | -1.44% | 28562 | 3115.62 | 1.56% | | 605123 | 派克新材 | 75.36 | 34.93 | -1.10 | -1.44% | 13238 | 10007.5 | 1.09% | | 600128 | 苏豪弘业 | 8.17 | 35.44 | -0.12 | -1.45% | 37777 | 3099.04 | 1.53% | | 600389 | 江山股份 | 18.27 | 14.06 | -0.27 | -1.46% | 61317 | 11220.27 | 1.42% | | 300421 | 力星股份 | 16.19 | 80.49 | -0.24 | -1.46% | 41857 | 6764.791 | 1.79% | | 300757 | 罗博特科 | 497.20 | -1053.69 | -7.40 | -1.47% | 48187 | 238308.6 | 2.96% | | 603488 | 展鹏科技 | 8.06 | -14.29 | -0.12 | -1.47% | 64141 | 5164.85 | 2.20% | | 920392 | 佳合科技 | 13.39 | 56.64 | -0.20 | -1.47% | 2912 | 393.4589 | 0.81% | | 301418 | 协昌科技 | 37.05 | 330.71 | -0.56 | -1.49% | 11912 | 4404.63 | 3.86% | | 920363 | 莱赛激光 | 9.90 | 240.62 | -0.15 | -1.49% | 5755 | 570.1636 | 0.82% | | 301122 | 采纳股份 | 38.91 | 430.47 | -0.59 | -1.49% | 64764 | 25038.28 | 8.56% | | 002513 | 蓝丰生化 | 5.26 | -10.78 | -0.08 | -1.50% | 59127 | 3129.31 | 2.05% | | 300554 | 三超新材 | 20.29 | -14.79 | -0.31 | -1.50% | 25910 | 5269.25 | 3.28% | | 300641 | 正丹股份 | 13.74 | 22.50 | -0.21 | -1.51% | 49447 | 6805.74 | 0.94% | | 002471 | 中超控股 | 5.21 | -169.88 | -0.08 | -1.51% | 296294 | 15388.58 | 2.20% | | 920006 | 晟楠科技 | 14.88 | 565.18 | -0.23 | -1.52% | 8150 | 1231.776 | 1.71% | | 603097 | 江苏华辰 | 19.32 | 89.11 | -0.30 | -1.53% | 29691 | 5654.76 | 1.32% | | 301210 | 金杨精密 | 23.69 | 44.79 | -0.37 | -1.54% | 31817 | 7574.34 | 5.23% | | 301278 | 快可电子 | 27.40 | 155.73 | -0.43 | -1.55% | 10129 | 2774.85 | 1.97% | | 002077 | 大港股份 | 12.09 | 92.43 | -0.19 | -1.55% | 157660 | 18977.1 | 2.72% | | 300563 | 神宇股份 | 22.90 | 55.34 | -0.36 | -1.55% | 24168 | 5535.39 | 1.91% | | 601199 | 江南水务 | 6.36 | 16.49 | -0.10 | -1.55% | 82213 | 5251.34 | 0.88% | | 920149 | 旭杰科技 | 7.59 | -12.65 | -0.12 | -1.56% | 10019 | 755.718 | 1.58% | | 603117 | 万林物流 | 3.77 | 307.33 | -0.06 | -1.57% | 80943 | 3058.97 | 1.35% | | 920204 | 沪江材料 | 12.52 | 48.28 | -0.20 | -1.57% | 2389 | 300.2489 | 0.48% | | 002778 | 中晟高科 | 15.51 | 132.81 | -0.25 | -1.59% | 14479 | 2259.78 | 1.17% | | 688182 | 灿勤科技 | 27.75 | 89.03 | -0.45 | -1.60% | 61742.37 | 16960.64 | 1.54% | | 605058 | 澳弘电子 | 26.46 | 25.39 | -0.43 | -1.60% | 16157 | 4254.51 | 1.13% | | 300600 | 国瑞科技 | 9.80 | -52.76 | -0.16 | -1.61% | 29671 | 2911.76 | 1.01% | | 920418 | 苏轴股份 | 17.68 | 23.06 | -0.29 | -1.61% | 10820 | 1925.746 | 0.69% | | 002531 | 天顺风能 | 6.05 | -47.31 | -0.10 | -1.63% | 276130 | 16709.98 | 1.55% | | 301378 | 通达海 | 24.20 | -17.11 | -0.40 | -1.63% | 15269 | 3684.47 | 3.32% | | 000700 | 模塑科技 | 10.74 | 19.83 | -0.18 | -1.65% | 220984 | 23741.41 | 2.41% | | 688116 | 天奈科技 | 31.66 | 51.34 | -0.54 | -1.68% | 54187.17 | 17241.85 | 1.48% | | 300051 | 琏升科技 | 8.19 | -23.67 | -0.14 | -1.68% | 143210 | 11700.09 | 3.90% | | 301491 | 汉桑科技 | 38.55 | 23.12 | -0.66 | -1.68% | 4997 | 1930.34 | 1.31% | | 688046 | 药康生物 | 33.77 | 75.88 | -0.58 | -1.69% | 166228.7 | 56286.9 | 4.05% | | 001332 | 锡装股份 | 30.21 | 17.17 | -0.52 | -1.69% | 15785 | 4782.13 | 2.35% | | 300717 | 华信新材 | 17.92 | 35.72 | -0.31 | -1.70% | 16538 | 2965.02 | 1.62% | | 603036 | 如通股份 | 15.52 | 31.71 | -0.27 | -1.71% | 125007 | 19272.88 | 6.07% | | 920100 | 三协电机 | 31.54 | 54.65 | -0.55 | -1.71% | 8864 | 2814.61 | 3.24% | | 603344 | 星德胜 | 22.27 | 26.16 | -0.39 | -1.72% | 11644 | 2603.64 | 2.16% | | 920720 | 吉冈精密 | 9.13 | 42.06 | -0.16 | -1.72% | 7514 | 695.7144 | 1.02% | | 603185 | 弘元绿能 | 16.54 | -268.24 | -0.29 | -1.72% | 56834 | 9441.25 | 0.84% | | 002349 | 精华制药 | 6.80 | 25.35 | -0.12 | -1.73% | 122396 | 8386.4 | 1.50% | | 301163 | 宏德股份 | 23.23 | 45.95 | -0.41 | -1.73% | 9673 | 2246.6 | 1.77% | | 603276 | 恒兴新材 | 15.85 | 45.04 | -0.28 | -1.74% | 20845 | 3305.02 | 2.76% | | 603203 | 快克智能 | 42.87 | 94.88 | -0.76 | -1.74% | 52819 | 22438.67 | 1.62% | | 688232 | 新点软件 | 17.84 | 109.34 | -0.32 | -1.76% | 20902.89 | 3755.565 | 0.65% | | 301560 | 众捷汽车 | 22.24 | 70.41 | -0.40 | -1.77% | 12262 | 2749.37 | 2.01% | | 300393 | 中来股份 | 6.11 | -4.47 | -0.11 | -1.77% | 209085 | 12818.61 | 2.19% | | 600770 | 综艺股份 | 4.98 | 47.48 | -0.09 | -1.78% | 164491 | 8198.271 | 1.27% | | 300279 | 和晶科技 | 5.52 | 73.70 | -0.10 | -1.78% | 68322 | 3767.6 | 1.40% | | 688147 | 微导纳米 | 117.58 | 349.43 | -2.14 | -1.79% | 144023.5 | 171691 | 3.10% | | 300709 | 精研科技 | 40.03 | 391.30 | -0.73 | -1.79% | 115802 | 46485.92 | 7.73% | | 300617 | 安靠智电 | 40.00 | 84.12 | -0.73 | -1.79% | 44402 | 17675.79 | 3.20% | | 920396 | 常辅股份 | 19.05 | 33.70 | -0.35 | -1.80% | 5712 | 1090.766 | 1.15% | | 301012 | 扬电科技 | 24.79 | 109.13 | -0.46 | -1.82% | 85168 | 21188.31 | 4.32% | | 920422 | 润普食品 | 9.15 | 34.24 | -0.17 | -1.82% | 4634 | 428.7651 | 0.70% | | 600533 | 栖霞建设 | 2.14 | -1.18 | -0.04 | -1.83% | 147923 | 3171.02 | 1.41% | | 000518 | 四环生物 | 3.73 | -72.70 | -0.07 | -1.84% | 589852 | 22135.92 | 5.73% | | 688093 | 世华科技 | 24.87 | 17.56 | -0.47 | -1.85% | 13558.14 | 3365.106 | 0.48% | | 920158 | 长江能科 | 7.93 | 27.84 | -0.15 | -1.86% | 8697 | 695.1258 | 1.63% | | 002245 | 蔚蓝锂芯 | 17.96 | 34.57 | -0.34 | -1.86% | 565228 | 102283.1 | 3.51% | | 300500 | 启迪设计 | 9.45 | -19.02 | -0.18 | -1.87% | 31208 | 2962.85 | 1.86% | | 300420 | 五洋自控 | 7.79 | 418.80 | -0.15 | -1.89% | 878824 | 68434.88 | 7.87% | | 920221 | 易实精密 | 12.46 | 25.38 | -0.24 | -1.89% | 6710 | 846.3649 | 1.08% | | 603355 | 莱克电气 | 27.97 | 27.24 | -0.54 | -1.89% | 30133 | 8493.91 | 0.53% | | 001373 | 翔腾新材 | 27.96 | -45.83 | -0.54 | -1.89% | 14444 | 4029.07 | 3.44% | | 688588 | 凌志软件 | 9.31 | 94.63 | -0.18 | -1.90% | 18472.16 | 1729.02 | 0.47% | | 688698 | 伟创电气 | 44.22 | 37.37 | -0.86 | -1.91% | 23104.77 | 10256.36 | 1.07% | | 301559 | 中集环科 | 12.80 | 80.57 | -0.25 | -1.92% | 17594 | 2259.8 | 1.95% | | 300682 | 朗新科技 | 9.17 | -94.92 | -0.18 | -1.93% | 157932 | 14585.6 | 1.53% | | 002491 | 通鼎互联 | 20.79 | 118.53 | -0.41 | -1.93% | 2949173 | 622400.8 | 25.07% | | 300091 | *ST金灵 | 2.52 | -3.54 | -0.05 | -1.95% | 53690 | 1345.93 | 0.33% | | 003015 | 日久光电 | 12.07 | 36.21 | -0.24 | -1.95% | 55635 | 6707.51 | 2.25% | | 000421 | 南京公用 | 5.53 | 36.28 | -0.11 | -1.95% | 195821 | 10941.56 | 3.41% | | 000919 | 金陵药业 | 6.51 | 68.70 | -0.13 | -1.96% | 193362 | 12637.47 | 3.11% | | 688809 | 强一股份 | 438.39 | 115.23 | -8.76 | -1.96% | 15974.1 | 69647.6 | 6.16% | | 688408 | 中信博 | 24.98 | -32.43 | -0.50 | -1.96% | 27160.61 | 6859.293 | 1.24% | | 920245 | 威博液压 | 12.48 | 54.50 | -0.25 | -1.96% | 6542 | 833.3592 | 1.23% | | 300169 | 天晟新材 | 5.44 | 56.95 | -0.11 | -1.98% | 82242 | 4501.13 | 2.73% | | 301707 | 展芯股份 | 78.43 | 129.56 | -1.59 | -1.99% | 52011 | 40176.4 | 19.23% | | 920183 | 海菲曼 | 27.58 | 18.02 | -0.56 | -1.99% | 1429 | 397.0277 | 1.27% | | 000551 | 创元科技 | 12.27 | 18.97 | -0.25 | -2.00% | 143729 | 17617.83 | 2.97% | | 688030 | 山石网科 | 16.19 | -19.00 | -0.33 | -2.00% | 29874.38 | 4817.265 | 1.66% | | 688755 | 汉邦科技 | 26.91 | 40.37 | -0.55 | -2.00% | 12286.48 | 3355.236 | 1.54% | | 002546 | 新联电子 | 7.81 | 7.72 | -0.16 | -2.01% | 127346 | 9940.54 | 1.59% | | 600775 | 南京熊猫 | 9.20 | 257.27 | -0.19 | -2.02% | 100647 | 9314.3 | 1.50% | | 920665 | 科强股份 | 8.23 | 33.53 | -0.17 | -2.02% | 6681 | 555.189 | 1.04% | | 300761 | 立华股份 | 18.39 | 43.59 | -0.38 | -2.02% | 122300 | 22171.33 | 1.89% | | 920735 | 德源药业 | 24.00 | 12.59 | -0.50 | -2.04% | 16035 | 3870.553 | 1.40% | | 300265 | 通光线缆 | 13.39 | 204.63 | -0.28 | -2.05% | 122950 | 16449.56 | 2.63% | | 603722 | 阿科力 | 29.11 | -65.59 | -0.61 | -2.05% | 11243 | 3265.61 | 1.17% | | 002645 | 华宏科技 | 19.05 | 30.69 | -0.40 | -2.06% | 297227 | 56744.85 | 5.24% | | 688231 | 隆达股份 | 29.02 | 99.65 | -0.61 | -2.06% | 36719 | 10573.9 | 1.15% | | 600276 | 恒瑞医药 | 46.75 | 40.16 | -0.99 | -2.07% | 849523.1 | 399866.4 | 1.33% | | 688808 | 联讯仪器 | 2274.00 | 854.47 | -48.22 | -2.08% | 7763.44 | 174339.5 | 4.02% | | 002079 | 苏州固锝 | 9.38 | 69.78 | -0.20 | -2.09% | 217231 | 20399.52 | 2.68% | | 601010 | ST文峰 | 1.40 | -23.78 | -0.03 | -2.10% | 119097 | 1682.28 | 0.66% | | 688055 | 龙腾光电 | 3.71 | -56.04 | -0.08 | -2.11% | 102935 | 3829.553 | 0.31% | | 688262 | 国芯科技 | 26.36 | -33.04 | -0.57 | -2.12% | 82350.96 | 21613.75 | 2.45% | | 688205 | 德科立 | 155.98 | 175.26 | -3.38 | -2.12% | 93957.4 | 146826.7 | 5.90% | | 300258 | 精锻科技 | 9.65 | 61.84 | -0.21 | -2.13% | 73085 | 7048.4 | 1.28% | | 300809 | 华辰装备 | 23.24 | 30.79 | -0.51 | -2.15% | 31594 | 7337.47 | 2.10% | | 002553 | 南方精工 | 14.97 | 20.80 | -0.33 | -2.16% | 73687 | 11042.72 | 2.88% | | 300964 | 本川智能 | 55.69 | 178.45 | -1.23 | -2.16% | 33483 | 18429.45 | 4.27% | | 688599 | 天合光能 | 12.62 | -6.75 | -0.28 | -2.17% | 223883.8 | 28559.96 | 0.96% | | 688218 | 江苏北人 | 40.42 | -114.01 | -0.90 | -2.18% | 36372.75 | 14577.74 | 3.12% | | 002585 | 双星新材 | 9.81 | -23.30 | -0.22 | -2.19% | 497975 | 48805.33 | 5.62% | | 688472 | 阿特斯 | 10.24 | 25.07 | -0.23 | -2.20% | 412276.7 | 42937.68 | 1.13% | | 600327 | 大东方 | 3.99 | -13.24 | -0.09 | -2.21% | 304754 | 12344.92 | 3.44% | | 002290 | 禾盛新材 | 62.44 | 76.47 | -1.41 | -2.21% | 62073 | 38705.89 | 2.51% | | 301125 | 腾亚精工 | 11.93 | -147.18 | -0.27 | -2.21% | 29983 | 3573.04 | 1.71% | | 920168 | 通宝光电 | 14.86 | 15.88 | -0.34 | -2.24% | 1595 | 238.804 | 0.57% | | 300416 | 苏试试验 | 14.37 | 27.11 | -0.33 | -2.24% | 127222 | 18275.89 | 2.52% | | 002040 | 南京港 | 8.70 | 21.58 | -0.20 | -2.25% | 225230 | 19911.4 | 4.63% | | 688689 | 银河微电 | 39.42 | 56.59 | -0.91 | -2.26% | 51855.86 | 20371.92 | 3.58% | | 603707 | 健友股份 | 7.78 | 21.46 | -0.18 | -2.26% | 116071 | 9083.3 | 0.72% | | 001234 | 泰慕士 | 21.93 | 59.38 | -0.51 | -2.27% | 13923 | 3065.6 | 1.52% | | 603800 | 洪田股份 | 65.57 | 574.19 | -1.53 | -2.28% | 45430 | 29926.3 | 2.18% | | 300305 | 裕兴股份 | 5.96 | -9.03 | -0.14 | -2.30% | 76097 | 4535.83 | 2.37% | | 603916 | 苏博特 | 11.47 | 36.59 | -0.27 | -2.30% | 77338 | 8866.33 | 1.84% | | 920089 | 禾昌聚合 | 9.76 | 12.35 | -0.23 | -2.30% | 9631 | 951.5004 | 0.86% | | 301258 | 富士莱 | 25.88 | 63.11 | -0.61 | -2.30% | 11554 | 3000.73 | 1.27% | | 301290 | 东星医疗 | 28.40 | -88.66 | -0.67 | -2.30% | 23218 | 6591.36 | 2.92% | | 301518 | 长华化学 | 24.85 | 39.66 | -0.59 | -2.32% | 21484 | 5377.32 | 3.66% | | 300528 | 幸福蓝海 | 12.63 | -21.46 | -0.30 | -2.32% | 73240 | 9226.12 | 1.97% | | 301329 | 信音电子 | 18.87 | 46.02 | -0.45 | -2.33% | 32039 | 6080.47 | 4.85% | | 002692 | 远程股份 | 4.19 | -27.57 | -0.10 | -2.33% | 138534 | 5827.79 | 1.93% | | 301502 | 华阳智能 | 50.50 | 127.28 | -1.21 | -2.34% | 7082 | 3584.98 | 2.99% | | 920050 | 爱伦医疗 | 28.75 | 18.17 | -0.70 | -2.38% | 1874 | 543.4002 | 1.04% | | 605333 | 沪光股份 | 17.15 | 19.02 | -0.42 | -2.39% | 65365 | 11448.18 | 1.41% | | 300261 | 雅本化学 | 4.88 | -23.01 | -0.12 | -2.40% | 98869 | 4834.92 | 1.05% | | 301155 | 海力风电 | 41.02 | 30.08 | -1.01 | -2.40% | 18581 | 7667.54 | 1.49% | | 000301 | 东方盛虹 | 13.33 | 71.94 | -0.33 | -2.42% | 254058 | 34138.54 | 0.38% | | 300708 | 聚灿光电 | 7.66 | 43.77 | -0.19 | -2.42% | 127381 | 9777.83 | 1.78% | | 301045 | 天禄科技 | 64.23 | 193.44 | -1.60 | -2.43% | 26744 | 17033.59 | 3.73% | | 920167 | 同享科技 | 14.42 | 25.80 | -0.36 | -2.44% | 9171 | 1336.302 | 1.40% | | 603370 | 华新精科 | 31.98 | 37.42 | -0.80 | -2.44% | 5550 | 1783.75 | 1.59% | | 688186 | 广大特材 | 13.54 | 27.74 | -0.34 | -2.45% | 25688 | 3506.65 | 0.92% | | 605111 | 新洁能 | 59.52 | 65.07 | -1.53 | -2.51% | 220549 | 132714.4 | 5.31% | | 002796 | 世嘉科技 | 29.49 | -141.38 | -0.76 | -2.51% | 69617 | 20490.71 | 3.06% | | 603183 | 建研院 | 4.65 | -1140.28 | -0.12 | -2.52% | 155976 | 7227.28 | 3.14% | | 603358 | 华达科技 | 46.00 | 165.19 | -1.19 | -2.52% | 85364 | 39765.71 | 1.85% | | 605218 | 伟时电子 | 14.29 | -203.18 | -0.37 | -2.52% | 20892 | 2990.4 | 0.98% | | 688633 | 星球石墨 | 23.47 | 17.73 | -0.61 | -2.53% | 21080.69 | 4963.977 | 1.24% | | 002559 | 亚威股份 | 9.22 | 58.08 | -0.24 | -2.54% | 152158 | 13999.12 | 3.02% | | 301266 | 宇邦新材 | 22.85 | 118.89 | -0.60 | -2.56% | 43006 | 9842.09 | 3.17% | | 688758 | 赛分科技 | 26.63 | 80.18 | -0.70 | -2.56% | 109595.5 | 29131.92 | 3.68% | | 603912 | 佳力图 | 8.26 | -72.36 | -0.22 | -2.59% | 181199 | 15008.65 | 3.34% | | 603007 | 顺景科技 | 4.50 | -17.79 | -0.12 | -2.60% | 122759 | 5550.25 | 1.77% | | 002438 | 江苏神通 | 13.49 | 23.98 | -0.36 | -2.60% | 56626 | 7661.63 | 1.21% | | 300342 | 天银机电 | 31.45 | 674.69 | -0.84 | -2.60% | 157573 | 49470.06 | 3.75% | | 300931 | 通用电梯 | 14.93 | -55.70 | -0.40 | -2.61% | 61561 | 9207.8 | 3.15% | | 301505 | 苏州规划 | 16.04 | 86.25 | -0.43 | -2.61% | 27701 | 4448.86 | 3.04% | | 688502 | 茂莱光学 | 436.13 | 1239.31 | -11.73 | -2.62% | 17928.88 | 79457.6 | 3.40% | | 688531 | 日联科技 | 132.79 | 99.38 | -3.58 | -2.63% | 38662.62 | 51058.71 | 3.37% | | 300128 | 锦富技术 | 4.82 | -18.82 | -0.13 | -2.63% | 742448 | 36538.02 | 5.72% | | 600522 | 中天科技 | 32.55 | 34.79 | -0.88 | -2.63% | 1516263 | 491772.1 | 4.44% | | 301168 | 通灵股份 | 41.60 | 681.78 | -1.13 | -2.64% | 11801 | 4899.46 | 1.24% | | 920547 | 无锡晶海 | 18.39 | 22.43 | -0.51 | -2.70% | 2999 | 557.2255 | 0.79% | | 002075 | 沙钢股份 | 3.60 | 31.73 | -0.10 | -2.70% | 374852 | 13567.85 | 1.71% | | 603163 | 圣晖集成 | 80.05 | 49.43 | -2.24 | -2.72% | 27487 | 21890.81 | 2.75% | | 301076 | 新瀚新材 | 19.84 | 68.42 | -0.56 | -2.75% | 27092 | 5377.36 | 1.78% | | 603387 | 基蛋生物 | 9.16 | 19.97 | -0.26 | -2.76% | 109326 | 10028.55 | 2.16% | | 688003 | 天准科技 | 82.65 | 85.27 | -2.35 | -2.76% | 55917.34 | 46326.6 | 2.87% | | 920003 | 中诚咨询 | 15.06 | 14.05 | -0.43 | -2.78% | 4535 | 687.684 | 2.33% | | 002315 | 焦点科技 | 25.15 | 21.19 | -0.72 | -2.78% | 46491 | 11799.82 | 1.77% | | 600889 | *ST京化 | 12.90 | 3868.90 | -0.37 | -2.79% | 22712 | 2950.12 | 0.62% | | 300905 | 宝丽迪 | 35.19 | 40.35 | -1.01 | -2.79% | 42861 | 15073.27 | 3.08% | | 301687 | 新广益 | 47.95 | 56.32 | -1.38 | -2.80% | 22972 | 10977.16 | 7.37% | | 600475 | 华光环能 | 14.56 | 37.15 | -0.42 | -2.80% | 73058 | 10697.4 | 0.77% | | 920914 | 远航精密 | 16.62 | 29.94 | -0.48 | -2.81% | 13673 | 2334.469 | 1.37% | | 688390 | 固德威 | 64.35 | 59.17 | -1.86 | -2.81% | 55222.8 | 35922.14 | 2.27% | | 688260 | 昀冢科技 | 104.08 | -68.85 | -3.01 | -2.81% | 49756.36 | 51761.71 | 4.15% | | 688399 | 硕世生物 | 27.83 | -105.40 | -0.81 | -2.83% | 17460.23 | 4888.41 | 1.41% | | 600487 | 亨通光电 | 60.42 | 46.15 | -1.76 | -2.83% | 1458345 | 880517.6 | 5.94% | | 920642 | 通易航天 | 9.57 | -37.70 | -0.28 | -2.84% | 21174 | 2043.482 | 2.12% | | 300660 | 江苏雷利 | 23.49 | 50.37 | -0.69 | -2.85% | 57302 | 13532.42 | 0.99% | | 688329 | 艾隆科技 | 20.35 | 163.38 | -0.60 | -2.86% | 16449.88 | 3336.095 | 2.13% | | 688720 | 艾森股份 | 65.41 | 151.10 | -1.93 | -2.87% | 44501.31 | 29012.63 | 5.69% | | 688558 | 国盛智科 | 31.11 | 25.09 | -0.92 | -2.87% | 13245.24 | 4119.811 | 1.00% | | 300819 | 聚杰微纤 | 45.54 | 131.00 | -1.35 | -2.88% | 30594 | 13835.4 | 2.27% | | 688375 | 国博电子 | 77.32 | 113.98 | -2.30 | -2.89% | 33704.41 | 26078.97 | 0.57% | | 002081 | 金螳螂 | 5.00 | 32.72 | -0.15 | -2.91% | 3384271 | 164901.3 | 12.80% | | 300952 | 恒辉安防 | 15.98 | 47.49 | -0.48 | -2.92% | 40741 | 6517.37 | 2.74% | | 603688 | 石英股份 | 47.32 | 185.92 | -1.43 | -2.93% | 136816 | 64740.02 | 2.53% | | 301186 | 超达装备 | 33.41 | 31.04 | -1.01 | -2.93% | 12092 | 4052.11 | 1.12% | | 688371 | 菲沃泰 | 27.08 | 3382.58 | -0.82 | -2.94% | 74938.04 | 20318.68 | 2.23% | | 688001 | 华兴源创 | 51.43 | 213.94 | -1.56 | -2.94% | 70351.35 | 36141.8 | 1.49% | | 688178 | 万德斯 | 27.84 | -23.90 | -0.86 | -3.00% | 11560.42 | 3219.489 | 1.36% | | 300402 | 宝色股份 | 14.56 | 71.43 | -0.45 | -3.00% | 38388 | 5614.85 | 1.58% | | 300447 | 全信股份 | 13.22 | 151.35 | -0.41 | -3.01% | 43989 | 5815.33 | 2.18% | | 688450 | 光格科技 | 32.66 | -37.45 | -1.02 | -3.03% | 14564.1 | 4758.509 | 2.98% | | 603201 | 常润股份 | 14.67 | 14.17 | -0.46 | -3.04% | 32637 | 4802.48 | 1.73% | | 603985 | 恒润股份 | 16.26 | 60.38 | -0.51 | -3.04% | 81009 | 13197.22 | 1.84% | | 688700 | 东威科技 | 55.68 | 93.58 | -1.77 | -3.08% | 94768.68 | 52378.6 | 3.18% | | 688381 | 帝奥微 | 32.58 | 105.03 | -1.04 | -3.09% | 145727 | 48384.62 | 5.89% | | 688259 | 创耀科技 | 30.05 | 43.27 | -0.96 | -3.10% | 11843.59 | 3582.826 | 1.06% | | 300912 | 凯龙高科 | 19.08 | -24.00 | -0.61 | -3.10% | 37688 | 7165.3 | 4.38% | | 300715 | 凯伦股份 | 14.03 | 187.62 | -0.45 | -3.11% | 95951 | 13387.74 | 2.98% | | 688536 | 思瑞浦 | 301.60 | 100.33 | -9.73 | -3.13% | 44433.74 | 134768.2 | 3.28% | | 002564 | 天沃科技 | 4.28 | -169.38 | -0.14 | -3.17% | 130184 | 5619.52 | 1.52% | | 300680 | 隆盛科技 | 19.84 | 24.34 | -0.65 | -3.17% | 60052 | 11972.84 | 2.65% | | 688106 | 金宏气体 | 27.04 | 156.29 | -0.89 | -3.19% | 163525.5 | 44109.64 | 3.08% | | 002182 | 宝武镁业 | 11.51 | -274.13 | -0.38 | -3.20% | 180452 | 20835.86 | 2.08% | | 601218 | 吉鑫科技 | 4.24 | 25.95 | -0.14 | -3.20% | 178411 | 7643.24 | 1.84% | | 301072 | 中捷精工 | 42.03 | -81.18 | -1.40 | -3.22% | 30315 | 12747.5 | 4.46% | | 000681 | 视觉中国 | 16.46 | 37.93 | -0.55 | -3.23% | 167573 | 27696.05 | 2.48% | | 300777 | 中简科技 | 22.43 | 44.75 | -0.75 | -3.24% | 67079 | 15192.43 | 1.56% | | 600501 | 航天晨光 | 13.72 | -34.37 | -0.46 | -3.24% | 62791 | 8680.85 | 1.47% | | 688539 | 高华科技 | 24.74 | 87.64 | -0.83 | -3.25% | 20537.61 | 5106.923 | 1.10% | | 300873 | 海晨股份 | 14.90 | 23.06 | -0.50 | -3.25% | 119519 | 17739.55 | 5.11% | | 603629 | 利通电子 | 121.88 | 83.64 | -4.09 | -3.25% | 316741 | 385687.6 | 8.78% | | 300339 | 润和软件 | 35.05 | 195.16 | -1.18 | -3.26% | 209217 | 73770.82 | 2.69% | | 300697 | 电工合金 | 15.69 | 33.78 | -0.53 | -3.27% | 197227 | 31272.73 | 5.95% | | 002550 | 千红制药 | 6.51 | 28.38 | -0.22 | -3.27% | 239265 | 15732.62 | 2.51% | | 601799 | 星宇股份 | 83.65 | 14.42 | -2.85 | -3.29% | 48308 | 40318.96 | 1.69% | | 605298 | 必得科技 | 47.05 | 154.29 | -1.61 | -3.31% | 9267 | 4365.08 | 0.50% | | 688566 | 吉贝尔 | 25.41 | 20.11 | -0.87 | -3.31% | 22496.05 | 5749.289 | 1.12% | | 603005 | 晶方科技 | 31.65 | 55.83 | -1.10 | -3.36% | 312313 | 98750.2 | 4.79% | | 688503 | 聚和材料 | 88.67 | 34.64 | -3.09 | -3.37% | 176745.2 | 156859.4 | 7.30% | | 300782 | 卓胜微 | 74.51 | -109.69 | -2.63 | -3.41% | 88808 | 66220.61 | 1.94% | | 688358 | 祥生医疗 | 27.99 | 25.96 | -1.01 | -3.48% | 10756.79 | 3020.112 | 0.96% | | 603078 | 江化微 | 34.81 | 125.72 | -1.27 | -3.52% | 235392 | 81375.14 | 6.10% | | 300190 | 维尔利 | 3.56 | -11.70 | -0.13 | -3.52% | 88753 | 3198.55 | 0.94% | | 688478 | 晶升股份 | 48.19 | -149.65 | -1.77 | -3.54% | 48199.77 | 23184.96 | 3.48% | | 688711 | 宏微科技 | 24.98 | 319.62 | -0.92 | -3.55% | 90104.86 | 22676.16 | 4.16% | | 002384 | 东山精密 | 193.89 | 99.06 | -7.19 | -3.58% | 770476 | 1507205 | 5.56% | | 300959 | 线上线下 | 90.65 | -311.45 | -3.41 | -3.63% | 20384 | 18422.17 | 3.89% | | 920946 | 森萱医药 | 9.82 | 28.04 | -0.37 | -3.63% | 110622 | 11102.35 | 2.59% | | 300975 | 商络电子 | 24.66 | 32.40 | -0.94 | -3.67% | 330005 | 81027.19 | 6.67% | | 603416 | 信捷电气 | 43.70 | 26.13 | -1.67 | -3.68% | 28676 | 12657.82 | 2.05% | | 002802 | 洪汇新材 | 11.94 | 44.57 | -0.46 | -3.71% | 67048 | 8080.92 | 4.48% | | 688757 | 胜科纳米 | 30.75 | 214.66 | -1.19 | -3.73% | 88881.85 | 27156.47 | 4.90% | | 603115 | 海星股份 | 75.45 | 82.68 | -2.92 | -3.73% | 68657 | 51014.85 | 2.81% | | 920834 | 三维装备 | 9.26 | 23.90 | -0.36 | -3.74% | 6128 | 576.1402 | 0.98% | | 603660 | 苏州科达 | 10.98 | -10.64 | -0.43 | -3.77% | 189422 | 20837.54 | 3.31% | | 688488 | 艾迪药业 | 15.86 | -242.61 | -0.63 | -3.82% | 96280.35 | 15463.95 | 2.29% | | 603059 | 倍加洁 | 24.59 | 20.28 | -0.98 | -3.83% | 13268 | 3288.29 | 1.32% | | 000890 | 法尔胜 | 7.02 | -38.69 | -0.28 | -3.84% | 125198 | 8815.99 | 2.98% | | 603828 | *ST利达 | 4.99 | -12.19 | -0.20 | -3.85% | 49726 | 2500.38 | 0.83% | | 605376 | 博迁新材 | 147.86 | 159.21 | -5.94 | -3.86% | 103376 | 151866.9 | 3.95% | | 920699 | 海达尔 | 81.66 | 96.09 | -3.34 | -3.93% | 5514 | 4482.777 | 1.89% | | 688286 | 敏芯股份 | 47.07 | -375.50 | -1.93 | -3.94% | 74567.32 | 35133.19 | 9.52% | | 301360 | 荣旗科技 | 54.88 | 77.59 | -2.26 | -3.96% | 47897 | 26427.52 | 14.06% | | 603380 | 易德龙 | 34.06 | 24.49 | -1.41 | -3.98% | 37365 | 12858.99 | 2.33% | | 688273 | 麦澜德 | 29.20 | 34.07 | -1.21 | -3.98% | 11965.15 | 3532.652 | 1.20% | | 688300 | 联瑞新材 | 139.43 | 111.11 | -5.88 | -4.05% | 100671.3 | 139912.6 | 4.17% | | 920180 | 爱得科技 | 11.75 | 19.70 | -0.50 | -4.08% | 4267 | 507.2404 | 1.20% | | 301583 | 托伦斯 | 124.79 | 241.91 | -5.32 | -4.09% | 58271 | 72380.75 | 18.90% | | 002156 | 通富微电 | 61.24 | 64.26 | -2.64 | -4.13% | 903644.9 | 553247.3 | 5.96% | | 600105 | 永鼎股份 | 38.05 | 132.90 | -1.67 | -4.20% | 1081780 | 412133.4 | 7.40% | | 688048 | 长光华芯 | 294.20 | 1536.96 | -13.03 | -4.24% | 78725.12 | 231614.5 | 4.47% | | 603016 | 新宏泰 | 28.80 | 79.49 | -1.28 | -4.26% | 56317 | 16379.52 | 3.80% | | 301093 | 华兰股份 | 78.50 | 394.54 | -3.49 | -4.26% | 70746 | 55952.63 | 3.48% | | 688337 | 普源精电 | 42.91 | 88.98 | -1.91 | -4.26% | 35414.18 | 15192.44 | 1.90% | | 688261 | 东微半导 | 71.61 | 70.30 | -3.20 | -4.28% | 72312.44 | 52152.66 | 5.92% | | 002496 | 辉丰股份 | 2.00 | -14.55 | -0.09 | -4.31% | 268972 | 5457.03 | 2.28% | | 603334 | 丰倍生物 | 31.25 | 30.98 | -1.42 | -4.35% | 23138 | 7286.85 | 7.27% | | 301101 | 明月镜片 | 28.16 | 28.10 | -1.29 | -4.38% | 23600 | 6720.209 | 1.22% | | 688221 | 前沿生物 | 19.12 | 2068.59 | -0.88 | -4.40% | 168149.5 | 32865.97 | 4.49% | | 300753 | 爱朋医疗 | 21.17 | -247.94 | -0.98 | -4.42% | 47578 | 10142.51 | 5.37% | | 002463 | 沪电股份 | 115.83 | 51.81 | -5.38 | -4.44% | 414868 | 478965.6 | 2.16% | | 300304 | 云意电气 | 11.33 | 24.11 | -0.53 | -4.47% | 194412 | 22078.17 | 2.28% | | 600400 | 红豆股份 | 2.99 | -17.22 | -0.14 | -4.47% | 545000 | 16519.35 | 2.38% | | 688386 | 泛亚微透 | 49.82 | 48.34 | -2.34 | -4.49% | 19796.1 | 9947.978 | 2.18% | | 002150 | 正泰电源 | 21.87 | 31.27 | -1.03 | -4.50% | 78363 | 17465.54 | 2.19% | | 603092 | 德力佳 | 41.16 | 19.47 | -1.95 | -4.52% | 26152 | 10882.41 | 7.56% | | 002547 | *ST春兴 | 2.50 | -6.39 | -0.12 | -4.58% | 234656 | 5967.6 | 2.12% | | 688508 | 芯朋微 | 81.48 | 42.58 | -3.92 | -4.59% | 70770.8 | 57409.56 | 5.34% | | 603291 | 联合水务 | 8.99 | 36.69 | -0.44 | -4.67% | 66433 | 5988.97 | 1.57% | | 688258 | 卓易信息 | 92.75 | 66.98 | -4.54 | -4.67% | 27160.86 | 25149.72 | 3.12% | | 920339 | 恒太照明 | 10.51 | 109.33 | -0.53 | -4.80% | 8900 | 946.933 | 0.59% | | 603259 | 药明康德 | 155.04 | 21.35 | -7.82 | -4.80% | 677098 | 1063575 | 2.74% | | 688607 | 康众医疗 | 40.82 | -183.63 | -2.06 | -4.80% | 12771.89 | 5280.298 | 1.45% | | 603375 | 盛景微 | 37.29 | -2794.15 | -1.92 | -4.90% | 15174 | 5735.14 | 2.38% | | 001324 | 长青科技 | 17.59 | 83.75 | -0.92 | -4.97% | 34579 | 6142.16 | 2.51% | | 002787 | 华源控股 | 20.85 | 49.90 | -1.10 | -5.01% | 135405 | 28279.03 | 5.40% | | 688580 | 伟思医疗 | 45.82 | 26.37 | -2.42 | -5.02% | 17376.54 | 8043.669 | 1.81% | | 300373 | 扬杰科技 | 97.80 | 37.21 | -5.24 | -5.09% | 241219 | 239511.1 | 4.45% | | 600667 | 太极实业 | 20.34 | 92.62 | -1.10 | -5.13% | 2028095 | 413198.2 | 9.70% | | 688670 | 金迪克 | 15.13 | -9.82 | -0.82 | -5.14% | 42237.04 | 6596.635 | 3.43% | | 002514 | *ST宝馨 | 1.65 | -5.84 | -0.09 | -5.17% | 287117 | 4806.31 | 5.18% | | 688052 | 纳芯微 | 231.67 | -177.61 | -12.69 | -5.19% | 32624.41 | 76144.47 | 2.27% | | 688096 | 京源环保 | 8.34 | -25.84 | -0.46 | -5.23% | 72251.67 | 6076.288 | 3.09% | | 301023 | 奕帆传动 | 27.76 | 43.37 | -1.55 | -5.29% | 23569 | 6580.39 | 3.53% | | 688515 | 裕太微 | 148.70 | -102.31 | -8.48 | -5.40% | 33498.14 | 50415.8 | 6.72% | | 603530 | 神马电力 | 46.70 | 41.44 | -2.68 | -5.43% | 33635 | 15834.11 | 0.79% | | 002947 | 恒铭达 | 54.08 | 24.05 | -3.12 | -5.45% | 100361 | 54775.74 | 5.06% | | 688426 | 康为世纪 | 21.19 | -23.83 | -1.23 | -5.49% | 44485.61 | 9417.588 | 3.96% | | 688166 | 博瑞医药 | 34.58 | 296.37 | -2.09 | -5.70% | 129138.6 | 44974.5 | 2.96% | | 688176 | 亚虹医药 | 11.49 | -14.77 | -0.71 | -5.82% | 121948.4 | 14291.62 | 2.13% | | 688257 | 新锐股份 | 54.65 | 39.44 | -3.40 | -5.86% | 168998.2 | 92619.45 | 4.76% | | 301030 | *ST仕净 | 8.18 | -1.09 | -0.51 | -5.87% | 77465 | 6316.18 | 3.83% | | 603137 | 恒尚节能 | 22.00 | -86.78 | -1.39 | -5.94% | 178991 | 39156.63 | 9.78% | | 600513 | 联环药业 | 15.64 | -38.83 | -1.00 | -6.01% | 145159 | 23062.62 | 5.09% | | 600584 | 长电科技 | 73.82 | 68.12 | -4.75 | -6.05% | 1103427 | 822234.6 | 6.17% | | 301393 | 昊帆生物 | 61.45 | 58.58 | -3.98 | -6.08% | 28991 | 18185.82 | 6.59% | | 301202 | 朗威股份 | 37.35 | 79.20 | -2.42 | -6.08% | 44858 | 16819.28 | 5.63% | | 688017 | 绿的谐波 | 295.16 | 395.69 | -19.19 | -6.10% | 87048.23 | 258722.3 | 4.75% | | 920005 | 鼎佳精密 | 22.46 | 36.82 | -1.47 | -6.14% | 6528 | 1487.718 | 1.70% | | 300725 | 药石科技 | 48.29 | 53.59 | -3.17 | -6.16% | 231381 | 113661.9 | 11.41% | | 300201 | 海伦哲 | 14.31 | 40.92 | -0.94 | -6.16% | 433558 | 61651.41 | 4.32% | | 603655 | 朗博科技 | 31.11 | 73.54 | -2.05 | -6.18% | 18152 | 5722.46 | 1.71% | | 300196 | 长海股份 | 16.55 | 21.89 | -1.10 | -6.23% | 170996 | 28128.76 | 6.92% | | 300881 | 盛德鑫泰 | 30.95 | 14.04 | -2.09 | -6.33% | 19530 | 6125.44 | 3.40% | | 301115 | 联检科技 | 28.00 | -338.01 | -1.92 | -6.42% | 71428 | 19946.41 | 4.79% | | 301310 | 鑫宏业 | 49.20 | 70.34 | -3.42 | -6.50% | 68312 | 33867.05 | 7.00% | | 688702 | 盛科通信 | 351.18 | -948.66 | -24.62 | -6.55% | 76996.71 | 272799.4 | 3.79% | | 688690 | 纳微科技 | 40.52 | 93.54 | -2.88 | -6.64% | 147332.2 | 60630.89 | 3.65% | | 688137 | 近岸蛋白 | 75.55 | -68.98 | -5.44 | -6.72% | 72272.36 | 55531.23 | 10.34% | | 300970 | 华绿生物 | 17.89 | 13.51 | -1.29 | -6.73% | 293435 | 53913.91 | 23.96% | | 688656 | 浩欧博 | 94.90 | 217.54 | -6.88 | -6.76% | 15537.25 | 14674.51 | 2.45% | | 603389 | 亚振家居 | 42.74 | -212.69 | -3.11 | -6.78% | 36387 | 15813.47 | 1.38% | | 301137 | 哈焊华通 | 29.35 | 139.77 | -2.15 | -6.83% | 47591 | 14149.16 | 2.62% | | 603400 | 华之杰 | 45.49 | 69.11 | -3.36 | -6.88% | 43403 | 20011.81 | 11.98% | | 603699 | 纽威股份 | 51.77 | 23.64 | -3.88 | -6.97% | 101777 | 53926.05 | 1.34% | | 688377 | 迪威尔 | 18.84 | 43.64 | -1.47 | -7.24% | 31855.48 | 6098.708 | 1.36% | | 920931 | 无锡鼎邦 | 10.10 | 440.97 | -0.80 | -7.34% | 26649 | 2806.306 | 9.26% | | 002484 | 江海股份 | 59.52 | 72.38 | -4.81 | -7.48% | 507544 | 304462.4 | 6.19% | | 920371 | 欧福蛋业 | 6.85 | 16.28 | -0.56 | -7.56% | 45871 | 3200.53 | 2.35% | | 688105 | 诺唯赞 | 22.40 | -807.47 | -1.84 | -7.59% | 225086 | 52195.76 | 4.35% | | 603052 | 可川科技 | 56.78 | -282.76 | -4.68 | -7.61% | 104563 | 59634.98 | 5.56% | | 003032 | 传智教育 | 9.91 | -47.69 | -0.85 | -7.90% | 795732.9 | 79914.25 | 27.97% | | 300522 | 世名科技 | 13.63 | 655.92 | -1.19 | -8.03% | 305427 | 41718.76 | 11.58% | | 002747 | 埃斯顿 | 30.82 | 149.43 | -2.75 | -8.19% | 634300 | 197754.3 | 8.11% | | 002080 | 中材科技 | 49.39 | 40.89 | -4.52 | -8.38% | 634098 | 313826 | 3.78% | | 688266 | 泽璟制药 | 117.88 | 56.75 | -10.83 | -8.41% | 76156.22 | 91944.68 | 2.88% | | 002631 | 德尔未来 | 8.73 | -32.91 | -0.81 | -8.49% | 599592 | 52433.24 | 7.89% | | 300394 | 天孚通信 | 249.61 | 117.25 | -23.47 | -8.59% | 639910 | 1622375 | 5.88% | | 301389 | 隆扬电子 | 51.16 | 145.01 | -4.97 | -8.85% | 126152 | 65750.09 | 4.45% | | 603382 | 海阳科技 | 18.34 | 33.02 | -2.00 | -9.83% | 82240 | 15488.76 | 7.12% | | 603486 | 科沃斯 | 55.04 | 15.73 | -6.11 | -9.99% | 100096 | 55974.32 | 1.74% | | 300354 | 东华测试 | 26.08 | 26.66 | -3.07 | -10.53% | 54762 | 14380.62 | 6.56% | | 301106 | 骏成科技 | 20.85 | 40.15 | -2.50 | -10.71% | 130424 | 27579.43 | 9.12% | | 300936 | 中英科技 | 76.36 | 6549.80 | -10.50 | -12.09% | 65540 | 51237.7 | 13.76% |
|