中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
万润科技(002654)广东省上涨家数:298下跌家数:534平均涨幅:-0.63%平均换手:2.95%总成交额:1212.19亿元
更新时间:2024-05-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300671富满微27.48-18.54+3.22+13.27%23091859908.9710.64%
002654万润科技10.09124.19+0.92+10.03%72863071260.059.16%
001298好上好17.7764.68+1.62+10.03%14873225102.0814.14%
603390通达电气8.68116.52+0.79+10.01%626405437.151.79%
002970锐明技术39.4552.11+3.59+10.01%10116238650.889.05%
003021兆威机电51.4159.45+4.67+9.99%8882144670.6910.39%
300745欣锐科技20.10-16.28+1.61+8.71%31875562859.0822.56%
300053航宇微10.59-16.57+0.70+7.08%683835.171041.3410.51%
002611东方精工6.0718.83+0.35+6.12%93691456110.369.42%
002579中京电子7.27-36.02+0.40+5.82%34341524619.275.90%
688418震有科技18.55-42.59+0.97+5.52%10278718599.125.31%
688699明微电子30.55-41.74+1.59+5.49%212076376.7551.93%
300576容大感光39.61112.76+2.05+5.46%587654228161.432.02%
688007光峰科技17.4960.35+0.88+5.30%9714416767.562.10%
301387光大同创37.9940.20+1.91+5.29%13423450254.1250.46%
300042朗科科技24.87-90.16+1.20+5.07%10579825960.075.35%
300115长盈精密11.0227.86+0.53+5.05%763780.983657.426.36%
688595芯海科技29.50-32.34+1.39+4.94%3801011020.852.67%
002938鹏鼎控股30.1820.81+1.39+4.83%32771498815.571.42%
002138顺络电子24.5827.14+1.13+4.82%19807248494.892.62%
300720海川智能18.3798.06+0.81+4.61%6375911638.763.68%
001316润贝航科35.9033.76+1.58+4.60%4525116041.4615.92%
002141*ST贤丰1.14-10.64+0.05+4.59%5809976384.45.12%
688322奥比中光-UW26.46-44.74+1.16+4.58%4913412854.651.92%
301312智立方40.0494.07+1.75+4.57%3041411951.3711.78%
301413安培龙61.5063.36+2.67+4.54%151029138.889.35%
002876三利谱25.9273.49+1.12+4.52%8837922808.355.94%
300458全志科技19.97111.14+0.86+4.50%27208853570.595.27%
688518联赢激光14.1021.09+0.60+4.44%22963131906.076.77%
300484蓝海华腾16.80168.15+0.71+4.41%38473765728.8423.41%
688279峰岹科技119.9859.72+4.99+4.34%52956234.1240.95%
688210统联精密21.9745.61+0.89+4.22%302886618.3522.87%
603335迪生力4.77-15.47+0.19+4.15%1677298051.083.92%
001283豪鹏科技49.2077.76+1.94+4.10%144667018.052.53%
688525佰维存储48.65-63.29+1.90+4.06%237737114912.59.56%
300506*ST名家2.15-3.92+0.08+3.86%2275444901.673.95%
301128强瑞技术44.5055.66+1.65+3.85%562972454720.65%
688025杰普特43.4939.97+1.60+3.82%208848964.7872.20%
300151昌红科技16.33347.59+0.58+3.68%9088714807.162.46%
301369联动科技43.88152.67+1.55+3.66%3385714636.613.95%
002882金龙羽18.7151.69+0.66+3.66%42265077892.6417.14%
002475立讯精密32.2620.30+1.08+3.46%772732.9248733.71.08%
603725天安新材10.4618.26+0.34+3.36%13041713846.166.35%
603160汇顶科技61.5760.48+2.00+3.36%5783835311.531.26%
688401路维光电26.5531.79+0.86+3.35%273847247.2832.39%
688020方邦股份33.95-44.82+1.06+3.22%233267950.1742.89%
300538同益股份15.38115.18+0.47+3.15%19295429384.116.79%
688135利扬芯片15.83201.23+0.47+3.06%257414050.8261.29%
688209英集芯12.01105.56+0.35+3.00%339334024.2031.15%
002916深南电路91.6929.93+2.66+2.99%4321539368.040.85%
688627精智达52.1946.88+1.49+2.94%125066500.1585.88%
300207欣旺达15.1218.05+0.43+2.93%48265872685.262.79%
688395正弦电气16.0132.60+0.45+2.89%85001351.4150.99%
688589力合微24.8027.47+0.69+2.86%319857881.4312.65%
300589江龙船艇12.2788.16+0.34+2.85%11864314579.855.12%
688361中科飞测53.28119.05+1.47+2.84%5443728940.292.23%
688620安凯微8.21178.13+0.22+2.75%300052440.6963.33%
300805电声股份7.1090.47+0.19+2.75%1075887671.8713.75%
300221银禧科技5.6397.00+0.15+2.74%19366810844.064.28%
300679电连技术40.5436.36+1.07+2.71%4307517425.521.21%
688668鼎通科技41.36111.23+1.08+2.68%7280829996.345.25%
688332中科蓝讯55.1525.73+1.44+2.68%98905412.4862.30%
300014亿纬锂能38.4519.78+0.98+2.62%274723104843.71.48%
002600领益智造4.7918.00+0.12+2.57%66208431563.710.96%
688268华特气体50.9434.84+1.27+2.56%76553868.8870.64%
300739明阳电路11.5639.66+0.28+2.48%406414668.071.38%
300888稳健医疗29.9645.67+0.72+2.46%4647913826.472.56%
002993奥海科技33.3519.40+0.80+2.46%3959513058.611.66%
301041金百泽23.2059.66+0.53+2.34%5718713159.029.29%
688138清溢光电21.5835.10+0.49+2.32%4824910400.81.81%
300077国民技术9.45-10.00+0.21+2.27%16802815727.482.97%
688216气派科技16.35-14.79+0.36+2.25%129222099.0062.95%
688045必易微27.50-115.25+0.59+2.19%113363106.6853.07%
688175高凌信息23.2541.51+0.48+2.11%76541774.161.83%
688612威迈斯29.5823.56+0.61+2.11%98422889.7332.88%
688772珠海冠宇14.2232.29+0.29+2.08%15461021694.62.02%
601033永兴股份15.2619.23+0.31+2.07%9655714662.476.64%
300319麦捷科技7.9324.17+0.16+2.06%20844416502.982.51%
688049炬芯科技26.0748.50+0.52+2.04%207875377.8992.29%
688252天德钰13.5941.26+0.26+1.95%268173618.951.48%
002238天威视讯8.8965.58+0.17+1.95%1098669708.051.37%
000021深科技13.1930.94+0.25+1.93%29022138114.681.86%
300793佳禾智能13.2238.86+0.25+1.93%16403021630.124.97%
688325赛微微电31.0337.59+0.58+1.90%64511989.7491.68%
301308江波龙86.49-218.81+1.59+1.87%5470647175.644.85%
000987越秀资本5.4412.64+0.10+1.87%1775319607.2710.35%
002327富安娜11.4416.41+0.21+1.87%586626699.451.21%
688622禾信仪器18.92-13.98+0.34+1.83%4482845.90871.15%
002213大为股份10.67-36.05+0.19+1.81%749987941.083.64%
002465海格通信10.6937.73+0.19+1.81%34323036614.831.41%
300460惠伦晶体8.45-18.22+0.15+1.81%729396116.922.73%
002986宇新股份14.1512.95+0.25+1.80%247393521.811.05%
300633开立医疗38.5340.06+0.68+1.80%204597835.410.80%
000636风华高科12.2575.36+0.21+1.74%10332612613.150.89%
300939秋田微28.2829.61+0.46+1.65%185325203.041.54%
688380中微半导16.98-187.13+0.27+1.62%224433782.5461.54%
002967广电计量13.2837.59+0.21+1.61%741519843.3511.46%
688132邦彦技术17.84-94.62+0.28+1.59%96881715.8540.90%
002889东方嘉盛16.8030.25+0.26+1.57%19252432161.6510.99%
300656民德电子19.05477.69+0.29+1.55%153572894.771.21%
300681英搏尔14.4737.00+0.22+1.54%450816498.872.61%
688548广钢气体10.0142.33+0.15+1.52%499544987.8161.91%
300476胜宏科技27.6031.50+0.41+1.51%21909160199.892.56%
002955鸿合科技24.9318.09+0.37+1.51%225405578.221.20%
600685中船防务27.11425.27+0.40+1.50%10741029088.461.31%
002482*ST广田2.043.46+0.03+1.49%2469874972.720.66%
831627力王股份10.9038.40+0.16+1.49%445415035.58216.61%
000039中集集团9.55149.40+0.14+1.49%23163722041.961.01%
300227光韵达5.6249.96+0.08+1.44%1341777510.533.21%
002348高乐股份2.82-45.44+0.04+1.44%1046693001.971.18%
300586美联新材7.8363.43+0.11+1.42%1065118293.121.99%
300619金银河38.4968.59+0.54+1.42%69002667.440.95%
002594比亚迪227.8621.75+3.16+1.41%223792507076.21.93%
300723一品红21.6456.47+0.30+1.41%322296973.950.77%
300503昊志机电13.88-25.42+0.19+1.39%11300615600.254.73%
688171纬德信息16.1172.78+0.22+1.38%67171075.4451.31%
688393安必平16.8939.29+0.23+1.38%5436916.57870.58%
002972科安达9.7038.02+0.13+1.36%491354787.453.69%
688383新益昌61.24202.35+0.82+1.36%49483013.6370.48%
301488豪恩汽电55.9044.16+0.74+1.34%2175012116.5310.29%
001287中电港17.6962.03+0.23+1.32%519429130.791.19%
300322硕贝德8.53-22.58+0.11+1.31%20313517300.884.56%
000576甘化科工7.03-12.80+0.09+1.30%266021857.690.63%
301578辰奕智能50.5227.79+0.64+1.28%140297113.2912.33%
002957科瑞技术14.4033.40+0.18+1.27%9038313106.952.20%
688638誉辰智能41.2739.83+0.51+1.25%974395.76511.02%
300940南极光14.58-11.34+0.18+1.25%177582568.011.20%
603228景旺电子25.4320.53+0.31+1.23%7100418050.290.84%
002815崇达技术8.3124.51+0.10+1.22%762806296.841.19%
001309德明利83.4046.45+1.00+1.21%5473845935.726.28%
688662富信科技26.04-354.69+0.31+1.20%96962513.6431.10%
688173希荻微11.00-28.75+0.13+1.20%452434912.051.90%
688312燕麦科技18.6335.74+0.22+1.19%314695952.9842.17%
002979雷赛智能18.8837.04+0.22+1.18%444568364.6892.05%
000062深圳华强9.4624.77+0.11+1.18%408683854.060.39%
300781因赛集团44.90118.51+0.51+1.15%6390928803.77.88%
300543朗科智能7.9346.59+0.09+1.15%1261719911.145.97%
000016深康佳A2.69-2.29+0.03+1.13%1320413526.740.83%
002975博杰股份32.42-124.96+0.36+1.12%196736345.242.72%
000066中国长城9.09-31.81+0.10+1.11%22805320645.680.72%
300408三环集团29.1232.95+0.31+1.08%12454936447.310.67%
688512慧智微-U9.44-10.13+0.10+1.07%573545375.2492.84%
002351漫步者12.8725.28+0.13+1.02%16682521437.683.33%
688686奥普特66.4643.82+0.67+1.02%50403329.7720.41%
002906华阳集团26.9126.65+0.27+1.01%4142311128.180.79%
000712锦龙股份9.97-18.51+0.10+1.01%906498957.071.01%
002745木林森8.3026.18+0.08+0.97%1094189041.961.11%
300112万讯自控7.52100.54+0.07+0.94%333572505.091.40%
002402和而泰11.1329.95+0.10+0.91%12230713560.71.51%
300136信维通信17.8932.79+0.16+0.90%14945226760.481.81%
301112信邦智能20.29126.63+0.18+0.90%136982790.073.78%
002884凌霄泵业20.6918.45+0.18+0.88%75211548.810.28%
002981朝阳科技26.6020.76+0.23+0.87%155154150.791.83%
002436兴森科技11.6085.76+0.10+0.87%47591254709.393.17%
002792通宇通讯14.02108.84+0.12+0.86%8265611606.613.44%
002106莱宝高科10.5315.75+0.09+0.86%936819867.41.33%
300687赛意信息15.4621.69+0.13+0.85%388425976.451.19%
688671碧兴物联20.27204.06+0.17+0.85%75301522.8194.22%
603328依顿电子7.1618.66+0.06+0.85%968936913.320.97%
002959小熊电器60.1821.89+0.49+0.82%1909711409.261.24%
002031巨轮智能2.47-108.10+0.02+0.82%114147628591.75.76%
688328深科达15.08-11.50+0.12+0.80%223093354.4442.36%
300812易天股份23.18274.82+0.18+0.78%5407412516.316.02%
000823超声电子7.7420.94+0.06+0.78%434493356.40.81%
002421达实智能2.5854.63+0.02+0.78%1708134395.450.86%
301051信濠光电28.49220.55+0.22+0.78%112753212.641.22%
300891惠云钛业9.3972.77+0.07+0.75%13859113147.214.17%
300545联得装备24.2723.71+0.18+0.75%399469666.543.57%
301330熵基科技23.1026.16+0.17+0.74%112502591.831.70%
002583海能达4.08-33.83+0.03+0.74%31089412636.222.43%
002416爱施德9.8018.73+0.07+0.72%927029113.710.76%
002180纳思达27.40-6.34+0.19+0.70%5169214123.740.39%
002008大族激光20.5812.99+0.14+0.68%103299211901.05%
002736国信证券8.8514.45+0.06+0.68%14631012909.860.16%
603936博敏电子7.47-8.40+0.05+0.67%1230509172.171.95%
002930宏川智慧15.0024.01+0.10+0.67%173402596.340.40%
600323瀚蓝环境19.5110.60+0.13+0.67%6394612502.680.78%
300404博济医药7.5799.38+0.05+0.66%420103176.651.53%
688625呈和科技38.1421.82+0.25+0.66%27961065.1250.33%
688321微芯生物21.3885.36+0.14+0.66%139822993.1310.34%
002210飞马国际1.61193.99+0.01+0.62%2551374149.990.96%
002543万和电气11.4413.92+0.07+0.62%385964427.860.58%
600499科达制造9.839.42+0.06+0.61%812327967.60.42%
688159有方科技37.1485.86+0.22+0.60%122854567.961.34%
688530欧莱新材20.5966.45+0.12+0.59%384357906.73412.78%
002990盛视科技20.8729.23+0.12+0.58%179713739.421.36%
002724海洋王5.26118.58+0.03+0.57%393492065.20.69%
300232洲明科技5.35302.90+0.03+0.56%1428357625.061.61%
688343云天励飞-U27.23-22.45+0.15+0.55%357769712.9651.39%
300686智动力7.30-7.91+0.04+0.55%695055100.263.50%
600518ST康美1.86160.76+0.01+0.54%5121249474.4710.38%
688128中国电研18.7418.14+0.10+0.54%153802885.1320.38%
002181粤传媒3.751091.35+0.02+0.54%594942221.350.52%
300668杰恩设计16.9447.93+0.09+0.53%66401132.20.75%
688318财富趋势115.0649.34+0.61+0.53%1383715836.071.06%
002317众生药业13.2564.54+0.07+0.53%8048710630.681.06%
688177百奥泰26.73-29.84+0.14+0.53%134053563.9820.32%
000049德赛电池21.0815.24+0.11+0.52%245995190.470.64%
603386骏亚科技9.6378.51+0.05+0.52%220022116.50.67%
600589*ST榕泰3.8844.74+0.02+0.52%862883344.660.58%
002917金奥博10.1331.76+0.05+0.50%819948290.4713.15%
301029怡合达22.3426.85+0.11+0.49%284266342.360.95%
002881美格智能20.40101.03+0.10+0.49%280385691.481.52%
002683广东宏大21.7522.32+0.10+0.46%445269692.130.67%
000032深桑达A15.7744.50+0.07+0.45%9193414383.841.43%
300638广和通15.9519.99+0.07+0.44%10602116812.082.00%
002449国星光电7.3849.65+0.03+0.41%866446376.261.41%
300857协创数据55.0233.23+0.22+0.40%3221217770.921.32%
000050深天马A7.52-10.65+0.03+0.40%845996336.760.36%
300607拓斯达12.6050.52+0.05+0.40%412355174.731.44%
300482万孚生物27.7626.07+0.11+0.40%260277231.950.78%
300403汉宇集团7.6418.15+0.03+0.39%1206699209.3512.85%
300570太辰光33.7148.40+0.13+0.39%6776622767.93.52%
002833弘亚数控21.0614.67+0.08+0.38%165313483.210.64%
301528多浦乐47.6838.78+0.18+0.38%157667534.12910.55%
002797第一创业5.4268.41+0.02+0.37%1744779426.140.42%
300124汇川技术58.1732.42+0.21+0.36%6864640017.720.29%
300689澄天伟业13.88995.04+0.05+0.36%144171986.311.42%
300037新宙邦30.5824.77+0.11+0.36%6078218572.41.12%
301305朗坤环境16.6823.09+0.06+0.36%157682636.741.27%
600446金证股份11.1330.21+0.04+0.36%10667711862.211.13%
601238广汽集团8.4921.66+0.03+0.35%13379211383.790.18%
301373凌玮科技25.9321.74+0.09+0.35%66841744.121.79%
688575亚辉龙23.5739.49+0.08+0.34%153303606.860.27%
688788科思科技26.69-13.91+0.09+0.34%38621032.2010.37%
002733雄韬股份11.9837.78+0.04+0.34%344754166.790.94%
002045国光电器11.9917.80+0.04+0.33%496715955.271.06%
000676智度股份6.0025.11+0.02+0.33%16752310004.551.31%
603288海天味业36.1234.45+0.12+0.33%7558327301.570.14%
301268铭利达18.1034.85+0.06+0.33%95981731.680.53%
300177中海达6.04-10.51+0.02+0.33%35476721373.465.85%
688655迅捷兴9.11203.86+0.03+0.33%9403851.59840.70%
300691联合光电15.2775.80+0.05+0.33%229453501.421.19%
300199翰宇药业12.33-19.92+0.04+0.33%18249222386.32.74%
301558三态股份9.7065.61+0.03+0.31%800557813.546.76%
601228广州港3.3023.56+0.01+0.30%2000356635.180.27%
300832新产业75.9934.62+0.23+0.30%1367110393.590.20%
002139拓邦股份9.9220.79+0.03+0.30%986889783.580.92%
300615欣天科技10.0768.51+0.03+0.30%142221426.361.09%
688112鼎阳科技31.6733.67+0.09+0.28%55791748.9671.21%
603118共进股份7.09-993.70+0.02+0.28%1003027089.261.27%
600143金发科技7.36161.60+0.02+0.27%936886910.290.36%
002101广东鸿图11.6018.71+0.03+0.26%336963916.880.54%
688388嘉元科技12.22-79.40+0.03+0.25%414825069.3120.97%
300241瑞丰光电4.10-124.33+0.01+0.24%1923757802.443.36%
600380健康元12.5216.46+0.03+0.24%669108407.870.36%
002965祥鑫科技34.0215.58+0.08+0.24%180766157.551.43%
301018申菱环境21.6050.43+0.05+0.23%245505304.832.17%
301510固高科技30.25223.34+0.07+0.23%165415020.614.51%
301133金钟股份22.0723.45+0.05+0.23%274746177.947.84%
300281金明精机4.50185.92+0.01+0.22%438751960.761.10%
300852四会富仕23.1216.18+0.05+0.22%204954743.931.50%
688359三孚新科48.80-488.50+0.10+0.21%40831987.8050.44%
002399海普瑞10.00-21.12+0.02+0.20%369083697.360.30%
002291遥望科技5.10-4.29+0.01+0.20%1271886501.931.45%
300978东箭科技10.5430.43+0.02+0.19%267442827.61.44%
002152广电运通10.7627.04+0.02+0.19%11781712669.320.47%
002319乐通股份10.80-553.85+0.02+0.19%114161222.50.57%
301313凡拓数创22.13-90.29+0.04+0.18%171633801.172.63%
300529健帆生物27.9242.97+0.05+0.18%4402612360.370.84%
300438鹏辉能源22.91-93.76+0.04+0.17%14183232867.193.51%
688090瑞松科技28.6848.34+0.05+0.17%199935748.912.97%
002446盛路通信6.03407.89+0.01+0.17%18591011218.42.20%
002999天禾股份6.1922.54+0.01+0.16%690344285.542.02%
300532今天国际13.2110.40+0.02+0.15%362344782.081.23%
601900南方传媒13.389.95+0.02+0.15%649908710.040.73%
000063中兴通讯26.8513.63+0.04+0.15%415739111385.41.03%
603991至正股份35.41-58.01+0.05+0.14%105013715.231.41%
002939长城证券7.2321.76+0.01+0.14%947066842.940.27%
002763汇洁股份7.2617.16+0.01+0.14%227581660.550.75%
300676华大基因39.02252.01+0.05+0.13%177826946.540.43%
002511中顺洁柔7.8631.00+0.01+0.13%602774735.690.46%
002456欧菲光7.9857.66+0.01+0.13%69107255168.992.13%
300606金太阳16.7240.64+0.02+0.12%431967292.553.62%
002209达意隆8.4625.93+0.01+0.12%288602447.761.87%
000045深纺织A8.6250.22+0.01+0.12%271952342.130.60%
301348蓝箭电子34.53201.34+0.04+0.12%9422232520.5218.84%
001319铭科精技17.4423.75+0.02+0.11%138052416.992.26%
300620光库科技38.67190.79+0.04+0.10%3484313476.761.44%
002832比音勒芬30.6217.98+0.03+0.10%128993943.40.33%
688115思林杰20.8363.08+0.02+0.10%4422916.2511.05%
300454深信服54.58189.32+0.05+0.09%159048651.210.58%
001308康冠科技23.5013.28+0.02+0.09%152863591.61.98%
002130沃尔核材13.1621.23+0.01+0.08%707164.993850.845.66%
300790宇瞳光学13.4374.00+0.01+0.07%389595235.191.58%
600894广日股份13.4415.66+0.01+0.07%526937081.340.61%
600999招商证券14.2514.31+0.01+0.07%8730012420.470.12%
688522纳睿雷达45.12165.45+0.03+0.07%2958313181.713.49%
603983丸美股份30.5041.97+0.02+0.07%1677851070.42%
301282金禄电子17.2370.39+0.01+0.06%334735763.354.64%
300634彩讯股份17.4322.44+0.01+0.06%6762211793.321.57%
002850科达利92.9719.80+0.05+0.05%1347912445.410.70%
300770新媒股份37.7012.71+0.02+0.05%164686203.220.71%
300909汇创达22.9641.17+0.01+0.04%407589367.083.57%
688228开普云46.0165.86+0.02+0.04%121425594.1051.80%
688499利元亨25.62-10.25+0.01+0.04%188224852.923.24%
002880卫光生物29.3130.25+0.01+0.03%57251681.350.25%
002870香山股份33.1325.71+0.01+0.03%195306501.011.77%
000009中国宝安9.9243.520.000.00%10564110500.820.41%
000040东旭蓝天--------------
000523红棉股份3.0965.220.000.00%569721756.590.41%
000717中南股份2.10-19.140.000.00%1563603317.450.65%
000976ST华铁--------------
600728佳都科技4.00-7.540.000.00%1412375628.470.66%
000100TCL科技4.3227.010.000.00%200526486082.521.11%
002191劲嘉股份4.3880.890.000.00%887713887.430.62%
002198嘉应制药6.39118.720.000.00%324402064.740.64%
002212天融信5.41-17.280.000.00%1664738946.441.43%
002308威创股份--------------
002400省广集团5.0867.670.000.00%24554612415.831.42%
002429兆驰股份4.8913.660.000.00%1640358022.150.36%
002433*ST太安--------------
300098高新兴3.14-74.630.000.00%1407264411.380.91%
300146汤臣倍健15.1217.820.000.00%543258218.660.48%
300303聚飞光电4.8826.750.000.00%1840278962.881.47%
002666德联集团4.3489.220.000.00%468702040.581.05%
002676顺威股份5.0691.380.000.00%66648634538.489.26%
002681奋达科技3.91146.110.000.00%1939577581.21.31%
300350华鹏飞4.9019.470.000.00%1658228121.343.52%
002782可立克11.3941.240.000.00%383964353.210.78%
603797联泰环保3.689.990.000.00%305551123.480.52%
300448浩云科技4.07-47.410.000.00%513172092.491.04%
002775文科股份2.41-8.070.000.00%715621718.331.60%
300495*ST美尚--------------
833075柏星龙10.5813.360.000.00%3478363.6861.41%
603063禾望电气17.6416.320.000.00%6311611253.541.42%
300968格林精密9.08116.590.000.00%11954710840.092.89%
300973立高食品34.4658.390.000.00%116654011.471.10%
301138华研精机23.5639.750.000.00%92672197.623.09%
688327云从科技-UW10.93-17.170.000.00%901219842.5491.20%
301223中荣股份15.1015.000.000.00%3683555.80.33%
002294信立泰26.8952.65-0.01-0.04%3760410135.060.34%
688083中望软件75.29170.82-0.03-0.04%82656130.6410.68%
688628优利德39.7925.18-0.02-0.05%2360943.63170.49%
301396宏景科技19.0768.32-0.01-0.05%91871747.291.80%
002841视源股份32.4217.98-0.02-0.06%265428598.870.55%
300622博士眼镜14.6922.10-0.01-0.07%87751288.420.76%
002888惠威科技12.62-245.53-0.01-0.08%384274885.475.08%
301288清研环境12.57133.03-0.01-0.08%85961086.071.83%
000555神州信息11.6981.92-0.01-0.09%810019471.260.83%
300735光弘科技20.5737.67-0.02-0.10%18394537928.52.44%
300925法本信息10.1437.49-0.01-0.10%854368650.172.68%
002973侨银股份9.8313.09-0.01-0.10%119501178.920.58%
300601康泰生物18.2128.65-0.02-0.11%6506111790.740.74%
002017东信和平8.8328.48-0.01-0.11%398793510.850.69%
603920世运电路17.5821.88-0.02-0.11%7503313241.631.39%
600673东阳光8.55-98.66-0.01-0.12%670175735.330.22%
301377鼎泰高科16.4835.24-0.02-0.12%136692256.431.92%
002035华帝股份8.0514.24-0.01-0.12%12475410056.631.60%
300868杰美特15.12-26.43-0.02-0.13%164772495.892.00%
301189奥尼电子21.36-90.37-0.03-0.14%111452398.92.72%
688618三旺通信40.9227.20-0.06-0.15%28941183.6920.39%
001389广合科技45.8038.85-0.07-0.15%3710616956.7910.05%
002885京泉华11.97-258.80-0.02-0.17%304193642.031.31%
300012华测检测11.4121.37-0.02-0.17%9334710654.140.65%
301200大族数控33.5595.99-0.06-0.18%56331891.920.98%
000534万泽股份11.1130.86-0.02-0.18%278483094.270.56%
300377赢时胜5.5159.71-0.01-0.18%600563316.920.89%
000651格力电器41.107.82-0.08-0.19%20141683025.820.36%
688208道通科技25.3449.35-0.05-0.20%305677809.0530.68%
002137实益达5.06679.86-0.01-0.20%652233300.951.65%
836807奔朗新材5.0526.35-0.01-0.20%3915198.04110.40%
000007*ST全新4.9946.92-0.01-0.20%377741887.851.22%
300962中金辐照14.0634.18-0.03-0.21%134331889.060.51%
603348文灿股份30.3172.79-0.07-0.23%271718234.961.03%
000776广发证券12.8715.42-0.03-0.23%13929617925.140.24%
000034神州数码28.7516.07-0.07-0.24%8362223949.141.52%
300561汇金科技7.981215.62-0.02-0.25%247301970.881.26%
688323瑞华泰11.84-74.59-0.03-0.25%6375758.94520.35%
002609捷顺科技7.8545.04-0.02-0.25%350852757.50.76%
301043绿岛风25.9117.34-0.07-0.27%53021378.562.95%
300889爱克股份10.77102.77-0.03-0.28%202312192.312.07%
300348长亮科技6.98149.81-0.02-0.29%486253391.730.78%
002905金逸影视6.97241.53-0.02-0.29%438273046.911.25%
002668TCL智家10.3913.48-0.03-0.29%25338826270.922.34%
300424航新科技13.6881.55-0.04-0.29%16157522345.866.75%
688227品高股份13.14-98.21-0.04-0.30%5210681.43970.82%
300760迈瑞医疗298.4329.73-0.91-0.30%1745652120.20.14%
300814中富电路29.25222.56-0.09-0.31%5829616895.9111.48%
300531优博讯9.74-17.74-0.03-0.31%271132639.910.86%
300415伊之密22.2620.73-0.07-0.31%4718810533.331.12%
301327华宝新能65.55-71.11-0.21-0.32%52993463.631.53%
001314亿道信息42.0462.91-0.14-0.33%5711123813.2811.03%
002625光启技术17.9862.64-0.06-0.33%20109436266.041.13%
600029南方航空5.90-68.75-0.02-0.34%24595014542.20.19%
301382蜂助手25.7030.01-0.09-0.35%280867188.782.66%
002823凯中精密11.4131.79-0.04-0.35%481185500.462.69%
300639凯普生物5.6159.69-0.02-0.36%371852088.140.59%
003018金富科技8.3219.38-0.03-0.36%231531934.831.74%
002215诺普信8.2717.76-0.03-0.36%981378183.011.24%
000541佛山照明5.5027.67-0.02-0.36%5280429140.50%
300130新国都19.1812.67-0.07-0.36%521059986.6891.23%
000513丽珠集团38.7618.16-0.15-0.39%3698714411.290.62%
002577雷柏科技12.85106.57-0.05-0.39%307913938.11.09%
603808歌力思7.5631.87-0.03-0.40%12764964.760.35%
002831裕同科技25.1015.83-0.10-0.40%203315120.040.39%
300995奇德新材16.93170.88-0.07-0.41%183393123.263.04%
002161远望谷4.8328.74-0.02-0.41%561162702.620.79%
688389普门科技18.9423.32-0.08-0.42%129012445.7360.30%
300131英唐智控4.69106.70-0.02-0.42%23153910816.122.25%
300629新劲刚18.7032.26-0.08-0.43%6867212996.633.46%
301039中集车辆9.258.33-0.04-0.43%664496188.590.92%
002811郑中设计6.87-136.09-0.03-0.43%167191157.250.68%
688026洁特生物11.3530.78-0.05-0.44%99521129.9350.71%
002845同兴达13.4536.71-0.06-0.44%712629563.3113.17%
000782美达股份4.47-22.90-0.02-0.45%21208947.540.40%
002163海南发展6.6958.69-0.03-0.45%424572846.280.53%
002786银宝山新8.8816.50-0.04-0.45%886587893.2091.80%
002334英威腾6.6316.58-0.03-0.45%686484571.670.96%
002340格林美6.6127.87-0.03-0.45%106153271095.662.09%
002980华盛昌24.0128.20-0.11-0.46%85642066.71.19%
688036传音控股132.8016.13-0.61-0.46%3021840386.210.37%
002121科陆电子4.33-14.98-0.02-0.46%1491596457.811.07%
300333兆日科技4.33-27.45-0.02-0.46%543022351.841.62%
300565科信技术10.81-11.61-0.05-0.46%252932728.941.34%
300359全通教育4.31516.15-0.02-0.46%1317455694.62.08%
002678珠江钢琴4.22-129.00-0.02-0.47%262681107.740.19%
300193佳士科技8.2718.02-0.04-0.48%509824221.871.17%
600030中信证券18.5614.28-0.09-0.48%47548988250.370.42%
600382广东明珠4.0828.29-0.02-0.49%16730682.890.22%
605499东鹏饮料217.9539.51-1.07-0.49%460310022.520.12%
600004白云机场10.1040.88-0.05-0.49%11800711945.160.50%
000973佛塑科技4.0118.11-0.02-0.50%708912855.010.73%
301512智信精密43.8028.17-0.22-0.50%173247650.8812.99%
002572索菲亚17.6412.85-0.09-0.51%10034217685.31.57%
002063远光软件5.7631.76-0.03-0.52%48532527923.172.77%
000012南玻A5.6911.03-0.03-0.52%1213606927.430.62%
001339智微智能26.55679.12-0.14-0.52%4724712459.556.66%
002912中新赛克18.89189.24-0.10-0.53%200233775.811.23%
000020深华发A11.21258.17-0.06-0.53%239262709.381.32%
000061农产品5.6021.39-0.03-0.53%438192460.930.26%
000921海信家电40.7717.67-0.22-0.54%6675427424.380.74%
300811铂科新材55.3942.09-0.30-0.54%2254812377.581.40%
002638勤上股份1.83-13.52-0.01-0.54%731981343.190.54%
600183生益科技19.9536.06-0.11-0.55%11083722131.560.47%
300979华利集团66.7322.21-0.37-0.55%58823939.360.05%
002301齐心集团5.3847.45-0.03-0.55%319981720.770.45%
002575群兴玩具5.351235.71-0.03-0.56%278381489.90.47%
002923润都股份10.6764.36-0.06-0.56%1215712970.47%
870726鸿智科技17.5519.10-0.10-0.57%81101440.3867.28%
000532华金资本12.1624.95-0.07-0.57%715798713.172.08%
301503智迪科技29.5330.72-0.17-0.57%217136431.810.86%
300961深水海纳8.67-56.36-0.05-0.57%224151946.151.41%
601330绿色动力6.8315.93-0.04-0.58%328262259.740.33%
001313粤海饲料8.36174.56-0.05-0.59%167301404.750.77%
300977深圳瑞捷14.9961.73-0.09-0.60%340985139.218.80%
000088盐田港4.7517.34-0.03-0.63%476922275.910.21%
002741光华科技10.75-18.01-0.07-0.65%346503732.520.96%
301013利和兴10.75-73.65-0.07-0.65%516875592.83.10%
600036招商银行34.345.94-0.23-0.67%559245192848.90.27%
601615明阳智能10.4126.16-0.07-0.67%33230734782.751.47%
003010若羽臣16.1832.86-0.11-0.68%218553537.242.38%
600433冠豪高新2.93-487.88-0.02-0.68%646241897.510.45%
603535嘉诚国际17.5721.95-0.12-0.68%143542546.330.66%
002054德美化工5.8152.74-0.04-0.68%323351885.20.84%
300942易瑞生物7.24-17.70-0.05-0.69%220991598.310.68%
300264佳创视讯4.34-27.98-0.03-0.69%779743393.522.11%
002672东江环保4.34-6.08-0.03-0.69%451861987.560.54%
002551尚荣医疗2.89-17.19-0.02-0.69%580741680.560.95%
688683莱尔科技17.2490.54-0.12-0.69%4259733.23680.27%
603043广州酒家17.1817.70-0.12-0.69%188793249.390.33%
603193润本股份20.0233.70-0.14-0.69%149382983.642.46%
002243力合科创5.6828.32-0.04-0.70%493862809.40.41%
300063天龙集团4.22548.49-0.03-0.71%1804067651.592.89%
003816中国广核4.2219.65-0.03-0.71%91391438766.740.23%
301067显盈科技19.6992.06-0.14-0.71%99561964.472.20%
301486致尚科技44.4480.97-0.32-0.71%178837982.445.56%
301042安联锐视33.0322.69-0.24-0.72%80602671.011.89%
002766索菱股份4.1184.58-0.03-0.72%675822795.870.80%
603630拉芳家化12.2048.16-0.09-0.73%117101437.860.52%
601318中国平安43.159.35-0.32-0.74%393955170219.30.37%
300938信测标准22.7921.22-0.17-0.74%85381960.420.76%
600548深高速10.719.92-0.08-0.74%352713781.330.25%
301177迪阿股份22.73-3615.97-0.17-0.74%71541632.641.79%
301577美信科技49.0040.99-0.37-0.75%167138203.4215.06%
002835同为股份17.0620.22-0.13-0.76%359086160.62.82%
600332白云山31.4112.44-0.24-0.76%3855512152.850.27%
300771智莱科技9.1651.96-0.07-0.76%338613111.581.87%
002920德赛西威97.7533.89-0.75-0.76%2449923983.390.44%
002732燕塘乳业15.5514.54-0.12-0.77%91241420.50.58%
301338凯格精机29.8061.21-0.23-0.77%252547488.3517.36%
002030达安基因6.41-30.48-0.05-0.77%834965365.750.59%
300997欢乐家14.0922.91-0.11-0.77%145822060.971.67%
002909集泰股份5.11-6080.71-0.04-0.78%568782960.181.57%
301332德尔玛10.1843.17-0.08-0.78%238152430.210.90%
301314科瑞思29.8964.61-0.24-0.80%67322015.134.14%
000507珠海港4.8716.38-0.04-0.81%469942297.960.52%
002518科士达20.5116.35-0.17-0.82%4943110173.170.87%
688573信宇人20.4041.77-0.17-0.83%50221028.2962.40%
002492恒基达鑫4.7616.86-0.04-0.83%257591231.230.65%
002762金发拉比5.93-73.84-0.05-0.84%268561597.811.29%
002311海大集团52.0827.13-0.44-0.84%2232811652.610.13%
000028国药一致36.3412.44-0.31-0.85%243718886.880.51%
837821则成电子12.7937.30-0.11-0.85%104041330.3492.86%
301318维海德28.9746.58-0.25-0.86%272457900.864.66%
002875安奈儿10.35-27.38-0.09-0.86%544935626.173.15%
300949奥雅股份33.32-10.96-0.29-0.86%51841732.983.05%
300921南凌科技17.1776.14-0.15-0.87%89651541.491.13%
300047天源迪科6.85149.96-0.06-0.87%1035117110.071.88%
002774快意电梯6.8314.20-0.06-0.87%221391515.910.79%
000529广弘控股6.7219.03-0.06-0.88%1388259483.7292.44%
300085银之杰8.95-42.16-0.08-0.89%694546223.351.09%
300976达瑞电子42.1939.53-0.38-0.89%106454507.82.77%
300030阳普医疗4.44-17.15-0.04-0.89%527242362.641.94%
300238冠昊生物9.94113.21-0.09-0.90%440344386.591.66%
002183怡亚通3.2864.76-0.03-0.91%1713975630.740.66%
002656ST摩登1.09-8.71-0.01-0.91%24256261.340.40%
603309维力医疗11.9118.31-0.11-0.92%423965122.721.45%
002192融捷股份34.5325.89-0.32-0.92%4630516024.471.79%
000026飞亚达9.7012.89-0.09-0.92%263482552.980.73%
000019深粮控股6.4324.20-0.06-0.92%318942060.030.77%
603882金域医学34.4233.96-0.33-0.95%4990817096.441.07%
002249大洋电机5.2118.72-0.05-0.95%1230936440.680.69%
688248南网科技30.1658.15-0.29-0.95%8040124762.843.52%
300854中兰环保11.4081.27-0.11-0.96%226492624.684.87%
000025特力A14.3848.34-0.14-0.96%275733978.880.70%
003028振邦智能38.8119.29-0.38-0.97%58972290.31.10%
002759天际股份9.13-66.67-0.09-0.98%339423135.250.84%
603848好太太14.1917.14-0.14-0.98%169272409.350.42%
003039顺控发展14.1733.03-0.14-0.98%343124888.220.56%
300724捷佳伟创65.7612.21-0.65-0.98%6050440002.492.21%
300381溢多利7.04152.95-0.07-0.98%15317410834.243.15%
603233大参林20.0321.35-0.20-0.99%5285810574.230.46%
688617惠泰医疗497.9858.27-5.02-1.00%516025803.690.77%
300154瑞凌股份5.9328.60-0.06-1.00%186751111.940.59%
002369卓翼科技3.95-5.52-0.04-1.00%859093414.851.52%
688345博力威19.54-39.86-0.20-1.01%3568701.40261.41%
000333美的集团65.1813.11-0.67-1.02%193586126950.90.28%
000055方大集团3.8816.44-0.04-1.02%386451506.380.57%
300246宝莱特6.73-20.07-0.07-1.03%244211657.591.16%
300311任子行3.81-18.94-0.04-1.04%558312136.731.04%
600872中炬高新26.5711.68-0.28-1.04%89413237561.14%
300149睿智医药4.74-2.62-0.05-1.04%310251475.620.62%
002806华锋股份8.44-5.21-0.09-1.06%506794346.563.34%
301033迈普医学41.2656.78-0.44-1.06%49502043.961.30%
300235方直科技8.4270.68-0.09-1.06%296332498.941.46%
301002崧盛股份14.9671.17-0.16-1.06%118611778.632.03%
002419天虹股份4.6632.48-0.05-1.06%692723239.710.59%
002837英维克24.1346.85-0.26-1.07%4979012066.230.78%
002292奥飞娱乐6.4474.71-0.07-1.08%20604613271.352.11%
603268松发股份13.75-16.16-0.15-1.08%4054559.030.33%
300562乐心医疗9.1232.90-0.10-1.08%289352645.271.81%
300591万里马3.62-21.37-0.04-1.09%479061738.921.37%
870976视声智能14.4416.45-0.16-1.10%5234759.05582.84%
832491奥迪威13.4823.99-0.15-1.10%80191086.3080.71%
300389艾比森13.4315.89-0.15-1.10%283183819.111.23%
002169智光电气5.35-13.09-0.06-1.11%1415727610.581.85%
601138工业富联23.9421.52-0.27-1.12%710186170497.70.36%
600525长园集团4.4368.40-0.05-1.12%817113628.970.62%
002227奥特迅8.85-47.64-0.10-1.12%532984766.842.15%
002441众业达8.7221.45-0.10-1.13%364523192.780.91%
001338永顺泰11.2525.58-0.13-1.14%535476044.452.27%
301111粤万年青15.4881.41-0.18-1.15%114391778.411.63%
300457赢合科技16.3117.39-0.19-1.15%13134421603.222.07%
300903科翔股份6.81-14.67-0.08-1.16%16174910919.334.91%
002757南兴股份12.5621.17-0.15-1.18%337314253.951.20%
001209洪兴股份15.0616.34-0.18-1.18%154812343.383.84%
000893亚钾国际19.1818.17-0.23-1.18%9779318881.171.20%
601333广深铁路3.3219.60-0.04-1.19%41430013841.260.73%
301500飞南资源20.63140.62-0.25-1.20%8890119046.9922.22%
000659珠海中富1.64-37.57-0.02-1.20%878911436.190.68%
002809红墙股份8.1021.88-0.10-1.22%156441274.281.14%
300533冰川网络16.19-10.30-0.20-1.22%352135709.732.17%
832110雷特科技16.6920.00-0.21-1.24%1113185.09690.93%
000001平安银行11.124.61-0.14-1.24%1325496148160.90.68%
300556丝路视觉17.47-324.70-0.22-1.24%326265724.943.17%
002705新宝股份15.8612.83-0.20-1.25%427226799.670.52%
300834星辉环材18.9644.80-0.24-1.25%4298819.430.70%
002233塔牌集团7.0812.84-0.09-1.26%723155149.290.61%
870866绿亨科技5.5019.52-0.07-1.26%1935106.78650.29%
001872招商港口18.8512.54-0.24-1.26%271125136.680.16%
688609九联科技10.17-25.00-0.13-1.26%13707313951.272.74%
603002宏昌电子4.6866.30-0.06-1.27%1431376732.061.30%
002949华阳国际10.1112.37-0.13-1.27%278582834.261.48%
002016世荣兆业6.9636.65-0.09-1.28%22056015623.632.73%
300464星徽股份4.62-28.49-0.06-1.28%39717518045.6212.32%
300546雄帝科技10.00-62.86-0.13-1.28%347403470.652.61%
300094国联水产3.07-6.43-0.04-1.29%2762148513.152.50%
000089深圳机场6.8923.58-0.09-1.29%16381611300.390.80%
000685中山公用7.6112.97-0.10-1.30%1020757811.620.81%
603898好莱客8.3511.93-0.11-1.30%134041125.60.43%
301283聚胶股份31.8020.49-0.42-1.30%86842818.751.91%
003003天元股份9.0426.49-0.12-1.31%165771502.521.42%
000531穗恒运A5.9824.63-0.08-1.32%1225507369.461.49%
002461珠江啤酒8.2027.60-0.11-1.32%732686048.650.33%
000078海王生物2.22-3.55-0.03-1.33%1059112356.710.40%
000828东莞控股9.6212.25-0.13-1.33%652296305.760.63%
001323慕思股份31.7715.09-0.43-1.34%119353794.041.53%
002855捷荣技术21.32-37.84-0.29-1.34%291566252.121.18%
000090天健集团4.385.85-0.06-1.35%30819513507.731.65%
301021英诺激光17.50-190.66-0.24-1.35%438037571.386.26%
001229魅视科技26.9131.53-0.37-1.36%109142960.193.71%
601515东峰集团3.62-107.41-0.05-1.36%1720826244.030.93%
300693盛弘股份26.6720.41-0.37-1.37%6751318277.952.66%
002660茂硕电源7.8940.20-0.11-1.38%569454499.182.22%
002988豪美新材17.7920.15-0.25-1.39%240114314.210.97%
300409道氏技术9.94253.24-0.14-1.39%808438085.8311.66%
002084海鸥住工2.84-9.38-0.04-1.39%565391612.180.87%
688793倍轻松31.40-80.72-0.45-1.41%163875154.874.94%
300713英可瑞11.84-33.74-0.17-1.42%387874600.714.43%
300219鸿利智汇6.2623.24-0.09-1.42%1304078165.121.85%
002723小崧股份7.65-225.33-0.11-1.42%360462771.471.14%
001202炬申股份13.1425.51-0.19-1.43%110861467.62.76%
300083创世纪6.2179.32-0.09-1.43%36090922533.482.38%
003013地铁设计15.8514.57-0.23-1.43%288964581.680.72%
300951博硕科技28.9120.22-0.42-1.43%318729195.772.11%
300804广康生化23.3666.47-0.34-1.43%68031606.043.79%
002313日海智能7.43-9.24-0.11-1.46%503593753.931.35%
002789建艺集团9.39-2.64-0.14-1.47%254432395.031.94%
002709天赐材料19.8729.10-0.30-1.49%15488230860.411.12%
688669聚石化学12.58347.90-0.19-1.49%5610713.38310.91%
000058深赛格5.9588.87-0.09-1.49%613353663.180.62%
002813路畅科技27.70-86.44-0.42-1.49%127343532.711.08%
603861白云电器9.1236.98-0.14-1.51%993189141.482.34%
002647仁东控股3.90-10.25-0.06-1.52%912093567.111.63%
300791仙乐健康38.8622.42-0.60-1.52%67582639.390.45%
002584西陇科学6.40123.36-0.10-1.54%17381011205.074.02%
872374云里物里8.9325.31-0.14-1.54%1952174.86970.64%
002027分众传媒6.3618.65-0.10-1.55%107555168837.610.74%
000068华控赛格3.154.83-0.05-1.56%704902231.550.70%
603838四通股份5.04-46.68-0.08-1.56%316511590.580.99%
301326捷邦科技28.30-41.69-0.45-1.57%275137785.7110.24%
603051鹿山新材25.67-91.04-0.41-1.57%284187435.625.75%
300206理邦仪器9.3845.70-0.15-1.57%13354612884.273.92%
002352顺丰控股36.9521.47-0.60-1.60%16010759169.580.33%
000017深中华A6.74254.26-0.11-1.61%1311608889.644.33%
300176派生科技4.9054.06-0.08-1.61%328711623.40.85%
000027深圳能源7.3413.87-0.12-1.61%28717821256.510.60%
002911佛燃能源9.7714.82-0.16-1.61%483554769.80.39%
300572安车检测13.30-48.68-0.22-1.63%301204043.061.64%
832469富恒新材10.8017.27-0.18-1.64%142941539.5132.45%
603336宏辉果蔬3.6093.25-0.06-1.64%492581780.880.86%
002953日丰股份11.3826.55-0.19-1.64%271653111.911.35%
301468博盈特焊26.3226.92-0.44-1.64%173544563.65.26%
300749顶固集创5.94209.77-0.10-1.66%316671891.632.03%
301362民爆光电37.9216.81-0.64-1.66%111264247.644.38%
002717岭南股份1.18-1.75-0.02-1.67%129516815029.48.87%
300808久量股份17.0858.73-0.29-1.67%130712253.331.24%
301248杰创智能13.41-508.46-0.23-1.69%367884948.423.62%
002105信隆健康4.65147.18-0.08-1.69%20536961.820.56%
002345潮宏基5.8015.15-0.10-1.69%938665469.621.08%
300173福能东方4.0227.38-0.07-1.71%1005314076.781.37%
603038华立股份10.27158.69-0.18-1.72%208112150.521.01%
688125安达智能28.80576.17-0.51-1.74%68571991.5243.14%
000048京基智农16.9015.44-0.30-1.74%541769157.241.04%
001322箭牌家居9.0026.36-0.16-1.75%391413529.562.36%
301191菲菱科思72.4940.76-1.29-1.75%1422610328.935.43%
001268联合精密17.8931.26-0.32-1.76%73081316.671.75%
300989蕾奥规划16.1960.30-0.29-1.76%381176217.825.17%
002992宝明科技59.09-112.85-1.06-1.76%1739410328.852.22%
002303美盈森2.7818.72-0.05-1.77%50531114223.85.31%
301011华立科技16.5836.75-0.30-1.78%172122884.622.20%
000004国华网安10.49-8.66-0.19-1.78%273502886.952.17%
002544普天科技20.42466.41-0.37-1.78%7980016332.491.18%
300328宜安科技4.93710.17-0.09-1.79%1075325313.551.57%
000096广聚能源10.3964.56-0.19-1.80%832938605.741.63%
001201东瑞股份24.33-15.36-0.45-1.82%168974129.11.51%
301363美好医疗24.8138.37-0.46-1.82%170784250.661.52%
000429粤高速A10.1912.95-0.19-1.83%869498907.170.67%
002187广百股份4.82121.29-0.09-1.83%329391597.880.64%
000999华润三九61.0019.66-1.14-1.83%3294020250.580.34%
300498温氏股份21.61-29.48-0.41-1.86%36556179243.640.67%
603813原尚股份11.00-106.87-0.21-1.87%138621526.651.54%
000099中信海直17.8054.36-0.34-1.87%51198891693.097.21%
300417南华仪器7.28-176.08-0.14-1.89%211171551.892.41%
002853皮阿诺8.2918.94-0.16-1.89%238912001.451.81%
002587奥拓电子5.65326.98-0.11-1.91%1517718618.42.95%
001378德冠新材27.1631.72-0.53-1.91%144683964.274.49%
001212中旗新材25.8840.15-0.51-1.93%70541840.041.29%
002715登云股份13.1949.38-0.26-1.93%186312474.851.35%
301263泰恩康13.6337.74-0.27-1.94%227953120.750.85%
300521爱司凯10.04-615.59-0.20-1.95%115761171.730.80%
002919名臣健康17.0646.76-0.34-1.95%292214990.81.33%
002830名雕股份11.3731.62-0.23-1.98%154531765.72.31%
836871派特尔5.8718.44-0.12-2.00%141883.95480.37%
300269联建光电3.4173.34-0.07-2.01%1601365484.743.05%
601139深圳燃气7.3014.41-0.15-2.01%1077137927.380.37%
002867周大生16.5314.02-0.34-2.02%7606412637.630.70%
688148芳源股份4.85-5.51-0.10-2.02%486062382.8261.26%
000029深深房A11.62-55.12-0.24-2.02%452735258.50.51%
002898赛隆药业9.62212.69-0.20-2.04%142771384.861.41%
600098广州发展6.6713.91-0.14-2.06%16559811137.250.47%
300376易事特4.7422.05-0.10-2.07%1831088725.860.79%
002663普邦股份1.42182.21-0.03-2.07%844621216.250.57%
000014沙河股份10.416.20-0.22-2.07%552915765.552.28%
002167东方锆业7.08-45.32-0.15-2.07%913523.166197.4212.04%
000036华联控股3.3067.68-0.07-2.08%904582998.670.61%
301365矩阵股份11.2893.55-0.24-2.08%110951260.312.39%
003012东鹏控股7.0211.63-0.15-2.09%1236168711.3111.06%
600325华发股份7.0011.70-0.15-2.10%38731927127.331.51%
600048保利发展10.2210.57-0.22-2.11%10227031048180.85%
300824北鼎股份9.2639.59-0.20-2.11%768237210.222.43%
002735王子新材11.4869.73-0.25-2.13%638907383.773.34%
688183生益电子14.972279.37-0.33-2.16%14904722291.624.83%
002791坚朗五金38.2536.80-0.86-2.20%5713521855.313.48%
002908德生科技8.4556.57-0.19-2.20%681965777.562.20%
000069华侨城A2.66-3.27-0.06-2.21%43137711536.620.63%
002170芭田股份6.2022.95-0.14-2.21%1437639051.782.03%
300769德方纳米34.14-8.64-0.78-2.23%7015024141.652.80%
002047宝鹰股份1.75-2.77-0.04-2.23%1609062833.741.20%
002495佳隆股份1.75-39.74-0.04-2.23%2051513610.392.87%
002616长青集团4.8117.94-0.11-2.24%1147045533.622.44%
002728特一药业8.7428.45-0.20-2.24%838437376.2712.24%
002289ST宇顺3.909854.63-0.09-2.26%410351642.911.55%
300625三雄极光11.5515.56-0.27-2.28%170181983.181.04%
688114华大智造50.00-31.55-1.18-2.31%2694513516.661.27%
000533顺钠股份3.8038.56-0.09-2.31%1582296051.092.31%
002060广东建工4.1910.50-0.10-2.33%25142710612.741.61%
300242佳云科技2.09-15.34-0.05-2.34%1613693374.032.56%
300043星辉娱乐2.46-110.86-0.06-2.38%2540416284.362.04%
430556雅达股份4.5020.15-0.11-2.39%18629845.6142.33%
002824和胜股份14.5130.26-0.36-2.42%280004111.031.48%
301395仁信新材17.7053.55-0.44-2.43%167402992.784.62%
603608*ST天创2.41-47.41-0.06-2.43%1019262432.742.43%
600185格力地产5.21-11.61-0.13-2.43%1632748534.990.87%
300568星源材质9.5925.77-0.24-2.44%31420830415.952.59%
300844山水比德25.61-17.71-0.65-2.48%190974937.0411.34%
001914招商积余11.4216.32-0.29-2.48%13214215169.351.25%
300916朗特智能26.2125.80-0.67-2.49%4122710845.674.46%
300752隆利科技13.5939.17-0.35-2.51%8011010957.595.12%
832876慧为智能8.53-761.64-0.22-2.51%121501045.9614.06%
002295精艺股份6.1863.98-0.16-2.52%672004188.162.68%
002862实丰文化14.66-27.96-0.38-2.53%217503218.412.41%
000031大悦城2.69-6.66-0.07-2.54%1356603666.370.34%
300870欧陆通46.0120.68-1.21-2.56%3183014728.083.15%
600428中远海特6.3813.49-0.17-2.60%31371220156.771.46%
002548金新农4.50-5.91-0.12-2.60%1442876537.821.79%
000637ST实华3.71-13.62-0.10-2.62%484821810.11.32%
000573粤宏远A2.5841.67-0.07-2.64%929232421.941.47%
000042中洲控股4.79-1.75-0.13-2.64%1114385376.161.68%
688603天承科技51.2045.70-1.39-2.64%100045148.5717.81%
003037三和管桩6.2678.26-0.17-2.64%1026926477.385.11%
301110青木股份41.9242.03-1.14-2.65%96304049.522.73%
300167*ST迪威1.47-2.80-0.04-2.65%1480852281.664.31%
300468四方精创8.0686.97-0.22-2.66%948987678.421.79%
300252金信诺6.96-12.49-0.19-2.66%16922111847.933.15%
300599雄塑科技5.86-340.49-0.16-2.66%183281087.220.86%
002076星光股份1.81-154.77-0.05-2.69%1466292688.351.41%
300050世纪鼎利2.87-7.66-0.08-2.71%2399136900.244.41%
000010美丽生态1.77-4.10-0.05-2.75%1513472688.112.90%
301325曼恩斯特49.7921.61-1.41-2.75%2462612351.944.25%
300833浩洋股份81.4718.72-2.31-2.76%697156701.29%
000861海印股份1.4148.86-0.04-2.76%5536617783.3912.32%
603978深圳新星10.41-10.28-0.30-2.80%287463047.641.73%
300301*ST长方1.38-8.59-0.04-2.82%1323011776.421.67%
301291明阳电气38.6322.18-1.12-2.82%4621917989.36.44%
301516中远通20.09134.61-0.59-2.85%53064107868.58%
000011深物业A8.1610.78-0.24-2.86%695655710.091.32%
300340科恒股份7.80-4.23-0.23-2.86%428093377.982.28%
301091深城交25.3564.96-0.75-2.87%11275428852.465.85%
831167鑫汇科10.7821.04-0.33-2.97%3448376.55121.37%
300514友讯达15.6715.68-0.48-2.97%11469518146.327.24%
600162香江控股1.63928.54-0.05-2.98%2208293623.480.68%
000524岭南控股9.0672.08-0.28-3.00%12239211189.551.83%
301105鸿铭股份27.38-99.45-0.87-3.08%43161192.613.04%
000056皇庭国际2.20-2.41-0.07-3.08%3328927344.53.68%
300737科顺股份5.33-18.30-0.17-3.09%19277210347.752.14%
300711广哈通信16.9267.13-0.54-3.09%13142322475.275.30%
002836新宏泽6.5256.37-0.21-3.12%315732079.271.37%
836957汉维科技6.5226.62-0.21-3.12%1562102.4180.58%
002869金溢科技18.4453.37-0.61-3.20%5577710349.83.53%
002356赫美集团3.01-69.87-0.10-3.22%1253543795.380.96%
300843胜蓝股份30.4058.35-1.01-3.22%14784945240.4410.27%
301086鸿富瀚39.6636.44-1.34-3.27%3550313986.7710.93%
600892大晟文化4.72-94.10-0.16-3.28%622702968.941.11%
300147香雪制药3.52-5.42-0.12-3.30%1618035755.652.46%
002918蒙娜丽莎11.1117.15-0.38-3.31%513575734.052.34%
300738奥飞数据10.8170.63-0.37-3.31%41414644947.434.29%
000601韶能股份4.05-20.88-0.14-3.34%1206524953.771.12%
000690宝新能源5.1910.54-0.18-3.35%45215223713.222.08%
002842翔鹭钨业6.56-11.96-0.23-3.39%38765526640.6217.95%
300960通业科技16.9444.35-0.60-3.42%158892723.11.71%
300052中青宝12.95-50.07-0.46-3.43%762289924.742.91%
603833欧派家居68.3513.43-2.45-3.46%1969213556.470.32%
300335迪森股份4.4538.17-0.16-3.47%24946311259.346.48%
003035南网能源4.9658.97-0.18-3.50%43038221573.841.91%
002218拓日新能3.85401.75-0.14-3.51%118958546397.168.54%
002177御银股份3.29249.15-0.12-3.52%2056436798.483.07%
002420毅昌科技4.93-12.07-0.18-3.52%991794950.162.48%
301328维峰电子38.0341.38-1.40-3.55%181056875.495.30%
600866星湖科技6.4913.33-0.24-3.57%831227.154192.477.49%
000006深振业A3.78-6.24-0.14-3.57%2121638047.571.57%
000002万科A8.279.53-0.31-3.61%3216483267065.43.31%
301391卡莱特50.8925.14-1.93-3.65%2830514540.015.74%
002314南山控股2.37-92.95-0.09-3.66%3970049485.4712.97%
300616尚品宅配12.3037.50-0.47-3.68%500006191.013.87%
301322绿通科技22.0513.42-0.85-3.71%114362553.641.19%
001326联域股份39.4317.72-1.52-3.71%155046186.898.47%
300778新城市10.36-15.00-0.40-3.72%699487316.683.44%
002922伊戈尔21.7434.25-0.84-3.72%27424360270.27.36%
000539粤电力A5.6629.35-0.22-3.74%66531438140.682.61%
002256兆新股份1.80-189.04-0.07-3.74%3176675786.782.21%
831175派诺科技11.9128.00-0.47-3.80%130071590.9783.40%
300310宜通世纪4.0470.50-0.16-3.81%31290412752.194.52%
301489思泉新材80.7590.20-3.25-3.87%4292435366.4229.77%
300602飞荣达15.6559.73-0.64-3.93%34487854936.888.80%
300756金马游乐14.7783.21-0.61-3.97%584898684.154.94%
003040楚天龙12.50124.70-0.52-3.99%16679120819.963.65%
301135瑞德智能20.4456.99-0.86-4.04%329706786.016.67%
000060中金岭南4.7329.13-0.20-4.06%106359951033.82.85%
301366一博科技31.9451.58-1.36-4.08%6291920433.8911.50%
603322超讯通信27.8972.13-1.20-4.13%5752816289.83.67%
300635中达安8.37-193.86-0.37-4.23%736726219.346.13%
301588美新科技24.7838.94-1.10-4.25%4333610867.6219.19%
837023芭薇股份12.3425.26-0.55-4.27%142841799.9615.97%
300044赛为智能3.97-22.49-0.18-4.34%63922025434.418.37%
002822ST中装1.54-1.42-0.07-4.35%5544798514.728.44%
002886沃特股份16.25689.59-0.74-4.36%22903937927.610.99%
002902铭普光磁21.71-17.82-0.99-4.36%13024028587.528.46%
002285世联行1.97-12.14-0.09-4.37%53764710703.842.72%
300675建科院12.1443.97-0.56-4.41%491596090.683.35%
301059金三江9.7465.46-0.45-4.42%356963507.125.40%
301178天亿马20.291559.36-0.94-4.43%331176793.237.60%
001979招商蛇口9.6513.71-0.45-4.46%1067182104200.21.28%
301123奕东电子17.994477.14-0.84-4.46%13083623714.217.12%
300716泉为科技6.85-8.38-0.32-4.46%731565047.094.57%
002816*ST和科10.46-17.71-0.49-4.47%142451494.961.42%
300499高澜股份12.21-182.50-0.58-4.53%13444616675.094.99%
002989中天精装16.70-99.23-0.80-4.57%341365799.692.06%
301038深水规院14.71-85.91-0.71-4.60%335905029.826.81%
600383金地集团4.35188.21-0.21-4.61%2585353113523.35.73%
688559海目星36.3622.37-1.76-4.62%15605357582.057.65%
002325*ST洪涛1.02-1.29-0.05-4.67%192599419977.7713.46%
002846英联股份8.09176.13-0.40-4.71%1206219912.464.69%
300317珈伟新能4.43625.17-0.22-4.73%55622225235.336.73%
300647超频三4.68-9.64-0.24-4.88%27571513100.566.28%
002336*ST人乐3.48-2.89-0.18-4.92%450841589.551.21%
002528ST英飞拓2.70-4.21-0.14-4.93%10909529591.04%
000023*ST深天2.31-2.05-0.12-4.94%11335266.210.82%
002052*ST同洲1.14-11.38-0.06-5.00%13095149.280.18%
300004南风股份4.93-272.68-0.26-5.01%21934710886.684.57%
002197ST证通3.59-26.07-0.19-5.03%12890462.750.24%
300932三友联众12.8048.11-0.68-5.04%8476710873.346.77%
000070ST特信4.32-15.69-0.23-5.05%42013818244.664.73%
002055得润电子6.18-19.55-0.33-5.07%28741718046.734.88%
002341ST新纶1.11-1.37-0.06-5.13%21062233.790.18%
002502ST鼎龙1.11-1388.08-0.06-5.13%21239235.750.25%
002288*ST超华0.92-1.59-0.05-5.15%408537.580.05%
300197节能铁汉1.47-2.56-0.08-5.16%802600.911850.652.90%
301381赛维时代25.8327.96-1.42-5.21%5487514338.6716.41%
000037深南电A8.94864.19-0.50-5.30%22685720608.476.69%
300731科创新源15.7261.86-0.91-5.47%10377716469.558.64%
300400劲拓股份11.2157.62-0.65-5.48%12975414711.325.40%
301323新莱福34.3024.63-2.03-5.59%237288317.969.61%
002851麦格米特27.5722.77-1.65-5.65%33871594961.88.20%
002620瑞和股份2.98-2.87-0.18-5.70%2503777595.287.95%
002425凯撒文化3.31-4.13-0.20-5.70%48380616326.635.06%
600684珠江股份2.79-165.63-0.17-5.74%2737537729.883.21%
300057万顺新材4.90-71.32-0.30-5.77%29199014727.963.96%
301538骏鼎达107.9036.93-6.70-5.85%2903932177.9321.87%
002769普路通6.08-20.57-0.40-6.17%15006692604.51%
300876蒙泰高新20.45885.12-1.36-6.24%215754501.243.15%
301319唯特偶32.8628.90-2.19-6.25%3751712444.739.71%
600868梅雁吉祥2.31-36.56-0.17-6.85%874192.920401.344.61%
301131聚赛龙37.8040.15-2.80-6.90%3211812431.7113.92%
873001纬达光电8.4743.05-0.63-6.92%326442824.168.50%
300822贝仕达克12.0355.04-0.95-7.32%11618314140.755.22%
300621维业股份8.1676.76-0.65-7.38%932227777.894.75%
300917特发服务40.1856.11-3.25-7.48%20073582431.611.88%
300155安居宝4.56-59.57-0.43-8.62%46143221512.0313.97%
300410正业科技6.39-11.68-0.66-9.36%39881226146.3410.87%
300991创益通17.01111.54-1.88-9.95%22596539385.9326.07%
603863松炀资源30.49-26.73-3.39-10.01%3899312012.831.91%
002856美芝股份8.18-6.72-0.91-10.01%25062121663.9221.51%
300162雷曼光电7.81-45.09-0.96-10.95%59466748194.4221.96%

转至万润科技(002654)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。