|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚通股份(600692)上海市上涨家数:96下跌家数:335平均涨幅:-1.49%平均换手:2.76%总成交额:907.36亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600822 | 上海物贸 | 11.59 | 113.74 | +1.05 | +9.96% | 614040 | 68374.18 | 15.50% | | 688382 | 益方生物-U | 23.34 | -38.79 | +1.76 | +8.16% | 147068 | 32414.75 | 3.66% | | 301228 | 实朴检测 | 26.12 | -54.39 | +1.68 | +6.87% | 66157 | 16834.63 | 5.52% | | 688063 | 派能科技 | 40.09 | -9224.40 | +2.56 | +6.82% | 105535.2 | 41714.75 | 4.30% | | 600490 | 鹏欣资源 | 5.02 | -61.24 | +0.27 | +5.68% | 2856649 | 147010.4 | 14.34% | | 688179 | 阿拉丁 | 17.06 | 44.71 | +0.87 | +5.37% | 92525.4 | 15435.01 | 3.34% | | 688372 | 伟测科技 | 79.92 | 70.84 | +3.82 | +5.02% | 49350.58 | 38982.18 | 6.27% | | 688608 | 恒玄科技 | 401.60 | 77.34 | +19.15 | +5.01% | 21134.36 | 83778.14 | 1.76% | | 688131 | 皓元医药 | 39.44 | 41.27 | +1.85 | +4.92% | 39118.23 | 15081.43 | 1.90% | | 688180 | 君实生物-U | 30.88 | -23.76 | +1.43 | +4.86% | 119658.8 | 36617.37 | 1.57% | | 300378 | 鼎捷数智 | 35.55 | 63.77 | +1.55 | +4.56% | 179042 | 64304.38 | 6.65% | | 600019 | 宝钢股份 | 6.92 | 16.00 | +0.28 | +4.22% | 2268957 | 157663 | 1.04% | | 002454 | 松芝股份 | 6.79 | 33.03 | +0.27 | +4.14% | 193822 | 13260.75 | 3.09% | | 603189 | 网达软件 | 17.75 | 456.67 | +0.69 | +4.04% | 159325 | 28098.41 | 5.91% | | 600676 | 交运股份 | 4.21 | -11.07 | +0.16 | +3.95% | 242910 | 10029.53 | 2.36% | | 600605 | 汇通能源 | 35.60 | 77.22 | +1.30 | +3.79% | 36790 | 13004.94 | 1.78% | | 688220 | 翱捷科技-U | 91.99 | -55.52 | +3.19 | +3.59% | 79243.21 | 72984.72 | 2.20% | | 600073 | 光明肉业 | 8.39 | 36.41 | +0.29 | +3.58% | 296766 | 24715.46 | 3.16% | | 688031 | 星环科技-U | 47.12 | -18.27 | +1.60 | +3.51% | 48039.1 | 22875.97 | 5.11% | | 688368 | 晶丰明源 | 103.87 | -276.01 | +3.37 | +3.35% | 18821.28 | 19408.7 | 2.14% | | 688301 | 奕瑞科技 | 122.68 | 35.06 | +3.62 | +3.04% | 25004.49 | 30511.19 | 1.75% | | 688123 | 聚辰股份 | 70.57 | 38.44 | +2.07 | +3.02% | 52874.23 | 37547.8 | 3.34% | | 601872 | 招商轮船 | 6.11 | 9.74 | +0.17 | +2.86% | 857488.9 | 52313.59 | 1.05% | | 600503 | 华丽家族 | 2.54 | 91.11 | +0.07 | +2.83% | 851520.9 | 21868.63 | 5.31% | | 688212 | 澳华内镜 | 41.13 | -525.57 | +1.13 | +2.83% | 25168.32 | 10133 | 1.87% | | 688392 | 骄成超声 | 50.99 | 68.17 | +1.34 | +2.70% | 21431.73 | 10854.49 | 3.07% | | 603887 | 城地香江 | 18.37 | -14.76 | +0.48 | +2.68% | 336084 | 61966.07 | 5.65% | | 603062 | 麦加芯彩 | 46.53 | 23.83 | +1.20 | +2.65% | 15772 | 7282.78 | 4.75% | | 600820 | 隧道股份 | 6.25 | 6.67 | +0.16 | +2.63% | 536145 | 33675.61 | 1.71% | | 600026 | 中远海能 | 10.57 | 12.49 | +0.26 | +2.52% | 374497 | 39340.88 | 1.08% | | 300226 | 上海钢联 | 20.44 | 40.38 | +0.49 | +2.46% | 106696 | 21652.5 | 3.48% | | 603650 | 彤程新材 | 32.13 | 37.24 | +0.74 | +2.36% | 67378 | 21516.84 | 1.13% | | 600094 | 大名城 | 3.17 | -40.34 | +0.07 | +2.26% | 532274 | 16795.35 | 2.40% | | 002565 | 顺灏股份 | 3.67 | 66.30 | +0.08 | +2.23% | 988028 | 35689.09 | 9.32% | | 002527 | 新时达 | 12.99 | -17.21 | +0.28 | +2.20% | 383986 | 50526.38 | 7.26% | | 688018 | 乐鑫科技 | 195.40 | 64.61 | +4.20 | +2.20% | 28638.73 | 55754.55 | 2.55% | | 603881 | 数据港 | 30.88 | 139.85 | +0.61 | +2.02% | 424950 | 131556.4 | 7.10% | | 688519 | 南亚新材 | 37.04 | 144.01 | +0.73 | +2.01% | 47425.37 | 17607.6 | 2.04% | | 603256 | 宏和科技 | 9.20 | -684.44 | +0.18 | +2.00% | 147662 | 13319.31 | 1.68% | | 002278 | 神开股份 | 8.11 | 89.67 | +0.15 | +1.88% | 645990 | 52458.66 | 19.33% | | 600602 | 云赛智联 | 23.18 | 156.64 | +0.42 | +1.85% | 936051.1 | 219062 | 8.71% | | 601083 | 锦江航运 | 10.90 | 13.82 | +0.19 | +1.77% | 261166 | 28361.61 | 13.45% | | 601825 | 沪农商行 | 8.79 | 6.89 | +0.15 | +1.74% | 327328 | 28602.27 | 0.35% | | 603039 | 泛微网络 | 67.43 | 87.40 | +1.10 | +1.66% | 36356 | 24785.33 | 1.40% | | 603895 | 天永智能 | 25.99 | -20.88 | +0.41 | +1.60% | 10404 | 2674.77 | 0.96% | | 601229 | 上海银行 | 10.60 | 6.35 | +0.15 | +1.44% | 601614 | 63661.76 | 0.42% | | 600000 | 浦发银行 | 10.74 | 6.97 | +0.15 | +1.42% | 483822 | 51757.46 | 0.16% | | 600732 | 爱旭股份 | 10.10 | -4.66 | +0.14 | +1.41% | 313490 | 31688.54 | 1.96% | | 688110 | 东芯股份 | 30.60 | -80.97 | +0.42 | +1.39% | 66765.08 | 20224.64 | 1.51% | | 300170 | 汉得信息 | 18.45 | 104.91 | +0.25 | +1.37% | 1001855 | 187528.1 | 10.57% | | 300802 | 矩子科技 | 16.43 | 71.69 | +0.22 | +1.36% | 22003 | 3577.882 | 1.13% | | 688373 | 盟科药业-U | 6.05 | -9.91 | +0.08 | +1.34% | 99920.4 | 5965.771 | 2.73% | | 002568 | 百润股份 | 23.94 | 34.97 | +0.29 | +1.23% | 80466 | 19193.55 | 1.12% | | 603121 | 华培动力 | 22.93 | 184.33 | +0.27 | +1.19% | 157562 | 36137.05 | 4.65% | | 300462 | 华铭智能 | 8.55 | -34.36 | +0.10 | +1.18% | 58217 | 4876.527 | 4.26% | | 002028 | 思源电气 | 73.59 | 27.95 | +0.84 | +1.15% | 54808 | 40647.68 | 0.90% | | 688615 | 合合信息 | 228.90 | 57.15 | +2.58 | +1.14% | 8843.26 | 20311.82 | 4.42% | | 605128 | 上海沿浦 | 41.02 | 42.54 | +0.46 | +1.13% | 14067 | 5741.45 | 1.08% | | 688593 | 新相微 | 16.07 | -6246.57 | +0.18 | +1.13% | 32459.4 | 5267.554 | 1.02% | | 600827 | 百联股份 | 9.93 | 11.30 | +0.11 | +1.12% | 334046 | 33587.87 | 2.08% | | 688133 | 泰坦科技 | 24.59 | 313.62 | +0.27 | +1.11% | 40392.09 | 9847.564 | 2.46% | | 300253 | 卫宁健康 | 9.42 | 272.14 | +0.10 | +1.07% | 582246 | 54561.54 | 3.05% | | 688335 | 复洁环保 | 9.91 | -29.12 | +0.10 | +1.02% | 11409.6 | 1120.142 | 0.77% | | 688682 | 霍莱沃 | 31.93 | 137.79 | +0.29 | +0.92% | 9667.54 | 3066.153 | 1.33% | | 600018 | 上港集团 | 5.55 | 8.64 | +0.05 | +0.91% | 422914 | 23398.65 | 0.18% | | 601021 | 春秋航空 | 53.37 | 23.90 | +0.47 | +0.89% | 42378 | 22643.72 | 0.43% | | 688798 | 艾为电子 | 73.14 | 66.77 | +0.64 | +0.88% | 27085.83 | 19872.53 | 2.00% | | 688019 | 安集科技 | 167.90 | 40.65 | +1.39 | +0.83% | 12899.64 | 21550.98 | 1.00% | | 300627 | 华测导航 | 42.53 | 37.50 | +0.32 | +0.76% | 82700 | 35312.6 | 1.82% | | 688507 | 索辰科技 | 75.02 | 141.97 | +0.53 | +0.71% | 12298.64 | 9232.38 | 2.50% | | 002605 | 姚记科技 | 25.95 | 19.97 | +0.15 | +0.58% | 89772 | 23450.76 | 2.69% | | 688188 | 柏楚电子 | 190.07 | 41.45 | +1.06 | +0.56% | 5706.85 | 10851.1 | 0.28% | | 603037 | 凯众股份 | 16.13 | 31.13 | +0.08 | +0.50% | 44837 | 7212.08 | 2.35% | | 600612 | 老凤祥 | 50.77 | 13.62 | +0.25 | +0.49% | 10783 | 5456.38 | 0.34% | | 688592 | 司南导航 | 41.07 | 73.08 | +0.20 | +0.49% | 3828.23 | 1562.612 | 1.31% | | 600846 | 同济科技 | 8.91 | 13.76 | +0.04 | +0.45% | 49146 | 4371.96 | 0.79% | | 600642 | 申能股份 | 9.40 | 10.86 | +0.04 | +0.43% | 160967 | 15079.52 | 0.33% | | 300380 | 安硕信息 | 47.84 | -947.96 | +0.20 | +0.42% | 53594 | 25514.59 | 4.21% | | 601328 | 交通银行 | 7.61 | 6.04 | +0.03 | +0.40% | 803288.9 | 61130.07 | 0.20% | | 605081 | 太和水 | 10.58 | -4.47 | +0.04 | +0.38% | 36609 | 3860.09 | 3.23% | | 002022 | 科华生物 | 5.54 | -8.48 | +0.02 | +0.36% | 60086 | 3314.179 | 1.17% | | 603501 | 韦尔股份 | 122.28 | 44.78 | +0.42 | +0.34% | 97688 | 119347 | 0.80% | | 603899 | 晨光股份 | 31.32 | 20.73 | +0.10 | +0.32% | 53057 | 16706.98 | 0.57% | | 688591 | 泰凌微 | 37.15 | 91.53 | +0.11 | +0.30% | 60839.36 | 22708.15 | 3.68% | | 600661 | 昂立教育 | 10.28 | -35.73 | +0.03 | +0.29% | 63492 | 6504.15 | 2.22% | | 600895 | 张江高科 | 26.15 | 41.22 | +0.07 | +0.27% | 437575 | 113598.4 | 2.83% | | 600320 | 振华重工 | 4.19 | 41.37 | +0.01 | +0.24% | 743791.1 | 31477.74 | 2.24% | | 688247 | 宣泰医药 | 10.04 | 41.54 | +0.02 | +0.20% | 26019.62 | 2588.746 | 1.83% | | 300493 | 润欣科技 | 19.01 | 239.65 | +0.03 | +0.16% | 133870 | 25540.76 | 2.67% | | 601595 | 上海电影 | 29.34 | 120.42 | +0.04 | +0.14% | 68924 | 20378.1 | 1.54% | | 600628 | 新世界 | 7.59 | 70.11 | +0.01 | +0.13% | 368425 | 28773.77 | 5.70% | | 688648 | 中邮科技 | 25.44 | -190.23 | +0.03 | +0.12% | 37774.76 | 9530.269 | 5.71% | | 603341 | 龙旗科技 | 39.28 | 34.65 | +0.03 | +0.08% | 27608 | 10850.01 | 1.04% | | 600088 | 中视传媒 | 16.50 | 149.66 | +0.01 | +0.06% | 25293 | 4165.058 | 0.64% | | 688213 | 思特威-W | 94.98 | 66.94 | +0.04 | +0.04% | 28586.84 | 27323.76 | 0.88% | | 301166 | 优宁维 | 27.88 | 238.08 | +0.01 | +0.04% | 7369 | 2046.132 | 1.79% | | 600636 | 国新文化 | 6.69 | -11.97 | 0.00 | 0.00% | 170821 | 11078.19 | 3.89% | | 600655 | 豫园股份 | 5.66 | 176.09 | 0.00 | 0.00% | 80213 | 4531.74 | 0.21% | | 300222 | 科大智能 | 9.48 | 91.74 | 0.00 | 0.00% | 124109 | 11775.77 | 1.96% | | 002669 | 康达新材 | 9.44 | -11.63 | 0.00 | 0.00% | 39687 | 3725.54 | 1.31% | | 601211 | 国泰海通 | 17.21 | 23.30 | 0.00 | 0.00% | 384172 | 65995.34 | 0.29% | | 002858 | 力盛体育 | 11.56 | -48.76 | 0.00 | 0.00% | 56747 | 6578.751 | 3.87% | | 601702 | 华峰铝业 | 16.83 | 13.66 | 0.00 | 0.00% | 36757 | 6173.19 | 0.37% | | 688603 | 天承科技 | 74.19 | 83.41 | 0.00 | 0.00% | 10032.17 | 7348.542 | 3.23% | | 301555 | 惠柏新材 | 21.94 | 339.31 | -0.01 | -0.05% | 10456 | 2288.087 | 2.16% | | 605289 | 罗曼股份 | 24.27 | 127.99 | -0.02 | -0.08% | 23818 | 5871.428 | 2.20% | | 603683 | 晶华新材 | 11.54 | 45.19 | -0.01 | -0.09% | 58867 | 6794.01 | 2.27% | | 688082 | 盛美上海 | 101.32 | 38.77 | -0.16 | -0.16% | 8018.73 | 8124.573 | 0.18% | | 600620 | 天宸股份 | 4.75 | -215.17 | -0.01 | -0.21% | 201945 | 10075.26 | 2.94% | | 603192 | 汇得科技 | 17.03 | 19.30 | -0.04 | -0.23% | 27656 | 4685.97 | 1.99% | | 600009 | 上海机场 | 32.18 | 48.86 | -0.08 | -0.25% | 56597 | 18251.68 | 0.29% | | 688590 | 新致软件 | 19.73 | 90.84 | -0.05 | -0.25% | 27748.75 | 5539.629 | 1.06% | | 601200 | 上海环境 | 7.86 | 18.39 | -0.02 | -0.25% | 56006 | 4395.63 | 0.42% | | 688596 | 正帆科技 | 38.78 | 24.49 | -0.10 | -0.26% | 27876.76 | 10783.34 | 0.95% | | 603236 | 移远通信 | 68.98 | 30.68 | -0.18 | -0.26% | 68173 | 46989.45 | 2.61% | | 300017 | 网宿科技 | 11.11 | 37.33 | -0.03 | -0.27% | 606677 | 67772.95 | 2.65% | | 688065 | 凯赛生物 | 52.15 | 76.93 | -0.15 | -0.29% | 20975.44 | 10901.08 | 0.36% | | 603565 | 中谷物流 | 10.36 | 11.85 | -0.03 | -0.29% | 122988 | 12696.08 | 0.59% | | 601231 | 环旭电子 | 13.40 | 17.81 | -0.04 | -0.30% | 121646 | 16387.65 | 0.55% | | 688391 | 钜泉科技 | 26.80 | 36.85 | -0.08 | -0.30% | 7692.45 | 2054.329 | 1.36% | | 603365 | 水星家纺 | 16.23 | 12.66 | -0.05 | -0.31% | 25979 | 4222.61 | 1.01% | | 001266 | 宏英智能 | 22.03 | -74.27 | -0.07 | -0.32% | 11789 | 2585.615 | 3.34% | | 603330 | 天洋新材 | 6.25 | -26.92 | -0.02 | -0.32% | 116856 | 7377.193 | 2.87% | | 600958 | 东方证券 | 9.14 | 19.91 | -0.03 | -0.33% | 235341 | 21480.85 | 0.32% | | 301037 | 保立佳 | 12.17 | -12.77 | -0.04 | -0.33% | 21444 | 2603.178 | 3.15% | | 600021 | 上海电力 | 9.08 | 12.50 | -0.03 | -0.33% | 577628 | 52505.12 | 2.21% | | 300171 | 东富龙 | 11.57 | 59.24 | -0.04 | -0.34% | 48231 | 5531.434 | 0.86% | | 605398 | 新炬网络 | 28.30 | 89.94 | -0.10 | -0.35% | 28672 | 8132.235 | 1.76% | | 688385 | 复旦微电 | 46.81 | 67.15 | -0.17 | -0.36% | 78775.87 | 36886.3 | 1.47% | | 300578 | 会畅通讯 | 17.09 | 167.38 | -0.07 | -0.41% | 29559 | 5042.78 | 1.52% | | 600637 | 东方明珠 | 7.32 | 36.80 | -0.03 | -0.41% | 123914 | 9052.34 | 0.37% | | 600741 | 华域汽车 | 16.60 | 7.53 | -0.07 | -0.42% | 113941 | 18998.74 | 0.36% | | 002252 | 上海莱士 | 6.69 | 20.25 | -0.03 | -0.45% | 390214 | 26104.53 | 0.59% | | 600640 | 国脉文化 | 11.08 | -878.99 | -0.05 | -0.45% | 63073 | 7035.449 | 0.79% | | 603107 | 上海汽配 | 15.48 | 27.56 | -0.07 | -0.45% | 39684 | 6156.647 | 1.82% | | 002346 | 柘中股份 | 13.26 | 16.07 | -0.06 | -0.45% | 50534 | 6776.945 | 1.28% | | 688538 | 和辉光电-U | 2.16 | -11.87 | -0.01 | -0.46% | 405098.8 | 8736.978 | 0.70% | | 301151 | 冠龙节能 | 14.62 | 31.86 | -0.07 | -0.48% | 18811 | 2780.882 | 3.37% | | 300074 | 华平股份 | 4.12 | -37.74 | -0.02 | -0.48% | 171005 | 7034.336 | 3.15% | | 603466 | 风语筑 | 10.10 | -74.95 | -0.05 | -0.49% | 141905 | 14373.1 | 2.39% | | 600115 | 中国东航 | 3.70 | -19.52 | -0.02 | -0.54% | 576067 | 21319.09 | 0.34% | | 600500 | 中化国际 | 3.65 | -7.18 | -0.02 | -0.54% | 159114 | 5783.184 | 0.44% | | 688521 | 芯原股份 | 90.40 | -81.13 | -0.50 | -0.55% | 80811.55 | 73281.24 | 1.62% | | 601727 | 上海电气 | 7.11 | 147.21 | -0.04 | -0.56% | 931251.1 | 66846.18 | 0.74% | | 688158 | 优刻得-W | 21.10 | -42.70 | -0.12 | -0.57% | 232929 | 49717.24 | 5.79% | | 603068 | 博通集成 | 31.38 | -125.08 | -0.18 | -0.57% | 26363 | 8265.99 | 1.75% | | 600061 | 国投资本 | 6.83 | 16.21 | -0.04 | -0.58% | 183143 | 12510.3 | 0.29% | | 600841 | 动力新科 | 5.12 | -2.68 | -0.03 | -0.58% | 88963 | 4555.55 | 0.85% | | 002561 | 徐家汇 | 8.50 | -16050.54 | -0.05 | -0.58% | 188705 | 16128.87 | 4.55% | | 601607 | 上海医药 | 18.13 | 14.77 | -0.11 | -0.60% | 55303 | 10041.05 | 0.20% | | 603057 | 紫燕食品 | 22.68 | 30.53 | -0.14 | -0.61% | 18416 | 4153.179 | 2.71% | | 603681 | 永冠新材 | 12.78 | 15.18 | -0.08 | -0.62% | 26633 | 3395.929 | 1.39% | | 301156 | 美农生物 | 19.67 | 61.70 | -0.13 | -0.66% | 42126 | 8289.494 | 6.54% | | 300059 | 东方财富 | 20.56 | 33.77 | -0.14 | -0.68% | 1568217 | 322701.6 | 1.17% | | 301060 | 兰卫医学 | 8.81 | -19.46 | -0.06 | -0.68% | 39041 | 3432.044 | 1.10% | | 600688 | 上海石化 | 2.93 | 217.36 | -0.02 | -0.68% | 353432 | 10355.51 | 0.48% | | 688193 | 仁度生物 | 34.90 | 65.62 | -0.24 | -0.68% | 1700.02 | 589.5497 | 0.54% | | 688230 | 芯导科技 | 41.55 | 43.92 | -0.30 | -0.72% | 4893.37 | 2026.733 | 1.66% | | 688012 | 中微公司 | 186.11 | 68.96 | -1.35 | -0.72% | 47235.12 | 88610.29 | 0.76% | | 605050 | 福然德 | 10.94 | 17.42 | -0.08 | -0.73% | 32618 | 3582.01 | 0.66% | | 603587 | 地素时尚 | 12.05 | 16.00 | -0.09 | -0.74% | 25451 | 3076.176 | 0.54% | | 688484 | 南芯科技 | 33.72 | 47.31 | -0.26 | -0.77% | 34617.14 | 11723.01 | 1.18% | | 603515 | 欧普照明 | 15.43 | 12.97 | -0.12 | -0.77% | 11219 | 1733.061 | 0.15% | | 600196 | 复星医药 | 23.95 | 23.10 | -0.19 | -0.79% | 81970 | 19662.13 | 0.39% | | 600850 | 电科数字 | 23.85 | 29.72 | -0.19 | -0.79% | 57487 | 13781.17 | 0.94% | | 300126 | 锐奇股份 | 6.19 | -97.67 | -0.05 | -0.80% | 54653 | 3391.93 | 2.59% | | 600851 | 海欣股份 | 6.11 | 48.86 | -0.05 | -0.81% | 69597 | 4249.15 | 0.94% | | 688578 | 艾力斯 | 85.33 | 25.03 | -0.70 | -0.81% | 47517.28 | 40665.45 | 1.06% | | 600150 | 中国船舶 | 28.97 | 48.59 | -0.25 | -0.86% | 193534 | 56277.35 | 0.43% | | 601866 | 中远海发 | 2.26 | 17.90 | -0.02 | -0.88% | 351597 | 7946.192 | 0.36% | | 002324 | 普利特 | 9.93 | 64.40 | -0.09 | -0.90% | 86562 | 8639.21 | 1.12% | | 688129 | 东来技术 | 20.83 | 28.48 | -0.19 | -0.90% | 8096.95 | 1679.82 | 0.67% | | 600284 | 浦东建设 | 6.56 | 10.73 | -0.06 | -0.91% | 113441 | 7408.801 | 1.17% | | 300483 | 首华燃气 | 8.67 | -3.46 | -0.08 | -0.91% | 64178 | 5607.119 | 2.39% | | 603200 | 上海洗霸 | 34.59 | 120.95 | -0.32 | -0.92% | 47680 | 16446.6 | 2.72% | | 301303 | 真兰仪表 | 12.80 | 15.98 | -0.12 | -0.93% | 9580 | 1226.135 | 0.94% | | 300067 | 安诺其 | 5.12 | -305.16 | -0.05 | -0.97% | 292219 | 15067.37 | 3.12% | | 300168 | 万达信息 | 7.11 | -14.95 | -0.07 | -0.97% | 133542 | 9512.817 | 0.93% | | 603633 | 徕木股份 | 7.94 | 44.39 | -0.08 | -1.00% | 66790 | 5341.796 | 1.56% | | 601611 | 中国核建 | 8.82 | 12.62 | -0.09 | -1.01% | 949724.9 | 86102.57 | 3.15% | | 605222 | 起帆电缆 | 14.51 | 49.75 | -0.15 | -1.02% | 16003 | 2329.986 | 0.39% | | 688602 | 康鹏科技 | 7.62 | -103.94 | -0.08 | -1.04% | 202240.1 | 15454.52 | 7.93% | | 300008 | 天海防务 | 5.66 | 110.00 | -0.06 | -1.05% | 1336625 | 76550.48 | 8.11% | | 605151 | 西上海 | 15.69 | 692.97 | -0.17 | -1.07% | 21800 | 3373.11 | 1.62% | | 688238 | 和元生物 | 5.42 | -10.37 | -0.06 | -1.09% | 102826.9 | 5585.28 | 1.60% | | 301419 | 阿莱德 | 29.64 | 64.74 | -0.33 | -1.10% | 12371 | 3672.001 | 3.65% | | 002706 | 良信股份 | 8.05 | 28.97 | -0.09 | -1.11% | 215228 | 17673.89 | 2.35% | | 600151 | 航天机电 | 6.19 | -124.75 | -0.07 | -1.12% | 95504 | 5896.58 | 0.67% | | 688366 | 昊海生科 | 51.83 | 28.75 | -0.59 | -1.13% | 4494.28 | 2329.466 | 0.23% | | 688099 | 晶晨股份 | 68.43 | 32.56 | -0.78 | -1.13% | 54478.1 | 37293.64 | 1.30% | | 600621 | 华鑫股份 | 13.10 | 38.04 | -0.15 | -1.13% | 76277 | 10013.07 | 0.72% | | 300642 | 透景生命 | 13.06 | 61.65 | -0.15 | -1.14% | 31458 | 4108.824 | 2.28% | | 601601 | 中国太保 | 30.47 | 6.52 | -0.35 | -1.14% | 417517 | 126135.8 | 0.61% | | 688766 | 普冉股份 | 97.89 | 35.35 | -1.15 | -1.16% | 14135.68 | 13914.34 | 1.34% | | 600420 | 国药现代 | 10.20 | 12.62 | -0.12 | -1.16% | 92146 | 9404.429 | 0.77% | | 601788 | 光大证券 | 16.06 | 24.21 | -0.19 | -1.17% | 155097 | 24948.41 | 0.40% | | 300153 | 科泰电源 | 28.50 | 260.57 | -0.34 | -1.18% | 274837 | 79818 | 8.63% | | 301289 | 国缆检测 | 46.00 | 44.75 | -0.55 | -1.18% | 10031 | 4657.327 | 3.96% | | 603885 | 吉祥航空 | 12.47 | 29.99 | -0.15 | -1.19% | 133118 | 16668.08 | 0.61% | | 600517 | 国网英大 | 4.96 | 16.10 | -0.06 | -1.20% | 194357 | 9666.95 | 0.34% | | 603496 | 恒为科技 | 23.95 | -357.85 | -0.29 | -1.20% | 106151 | 25625.01 | 3.32% | | 688584 | 上海合晶 | 16.43 | 90.52 | -0.20 | -1.20% | 26086.61 | 4303.166 | 0.77% | | 601696 | 中银证券 | 9.80 | 36.25 | -0.12 | -1.21% | 117480 | 11540.93 | 0.42% | | 600651 | 飞乐音响 | 3.95 | 250.87 | -0.05 | -1.25% | 182702 | 7182.048 | 0.73% | | 300551 | 古鳌科技 | 7.84 | -12.55 | -0.10 | -1.26% | 84986 | 6661.749 | 2.47% | | 300590 | 移为通信 | 11.63 | 40.23 | -0.15 | -1.27% | 65323 | 7611.625 | 1.84% | | 603730 | 岱美股份 | 7.62 | 17.07 | -0.10 | -1.30% | 47602 | 3631.428 | 0.29% | | 688336 | 三生国健 | 29.69 | 25.56 | -0.39 | -1.30% | 33362.03 | 9761.103 | 0.54% | | 300999 | 金龙鱼 | 30.81 | 66.76 | -0.41 | -1.31% | 46729 | 14463.32 | 0.86% | | 688008 | 澜起科技 | 72.58 | 48.49 | -0.98 | -1.33% | 119002.9 | 86908.83 | 1.04% | | 603855 | 华荣股份 | 19.24 | 14.05 | -0.26 | -1.33% | 19606 | 3787.8 | 0.59% | | 301273 | 瑞晨环保 | 22.02 | -57.62 | -0.30 | -1.34% | 6629 | 1463.804 | 1.91% | | 300609 | 汇纳科技 | 24.92 | -538.21 | -0.34 | -1.35% | 15187 | 3802.216 | 1.27% | | 600072 | 中船科技 | 11.72 | -405.68 | -0.16 | -1.35% | 80168 | 9453.393 | 0.74% | | 002636 | 金安国纪 | 7.81 | 325.32 | -0.11 | -1.39% | 49596 | 3888.445 | 0.68% | | 600623 | 华谊集团 | 6.98 | 16.34 | -0.10 | -1.41% | 130312 | 9125.66 | 0.70% | | 300508 | 维宏股份 | 27.92 | 32.94 | -0.40 | -1.41% | 10657 | 2982.602 | 1.28% | | 300061 | 旗天科技 | 10.96 | -35.12 | -0.16 | -1.44% | 107267 | 11842.55 | 1.72% | | 688370 | 丛麟科技 | 18.40 | 34.70 | -0.27 | -1.45% | 4272.75 | 786.4905 | 0.98% | | 301046 | 能辉科技 | 18.39 | 57.96 | -0.27 | -1.45% | 15378 | 2832.733 | 1.36% | | 300511 | 雪榕生物 | 4.74 | -12.01 | -0.07 | -1.46% | 315582 | 15005.08 | 6.49% | | 600104 | 上汽集团 | 15.49 | 18.66 | -0.23 | -1.46% | 254862 | 39573.64 | 0.22% | | 688202 | 美迪西 | 28.21 | -11.48 | -0.42 | -1.47% | 21550.75 | 6054.107 | 1.60% | | 688206 | 概伦电子 | 20.75 | -106.18 | -0.31 | -1.47% | 36589.76 | 7604.8 | 2.07% | | 600689 | 上海三毛 | 11.22 | 122.23 | -0.17 | -1.49% | 30720 | 3435.864 | 2.02% | | 300236 | 上海新阳 | 37.31 | 56.21 | -0.57 | -1.50% | 38875 | 14556.62 | 1.40% | | 301070 | 开勒股份 | 52.20 | -477.90 | -0.80 | -1.51% | 6896 | 3649.483 | 1.62% | | 688107 | 安路科技 | 26.75 | -49.35 | -0.41 | -1.51% | 32017.46 | 8588.702 | 0.80% | | 688293 | 奥浦迈 | 40.10 | 216.29 | -0.62 | -1.52% | 3870 | 1554.5 | 0.50% | | 600210 | 紫江企业 | 6.46 | 12.11 | -0.10 | -1.52% | 194459 | 12605.36 | 1.28% | | 600838 | 上海九百 | 8.38 | 75.89 | -0.13 | -1.53% | 157339 | 13250.38 | 3.92% | | 688085 | 三友医疗 | 17.28 | 126.82 | -0.27 | -1.54% | 17518.38 | 3025.284 | 0.71% | | 300129 | 泰胜风能 | 6.36 | 32.68 | -0.10 | -1.55% | 103033 | 6558.478 | 1.59% | | 600819 | 耀皮玻璃 | 5.08 | 40.88 | -0.08 | -1.55% | 49011 | 2484.607 | 0.66% | | 002184 | 海得控制 | 10.77 | -41.43 | -0.17 | -1.55% | 72329 | 7816.738 | 3.01% | | 688118 | 普元信息 | 21.90 | 109.94 | -0.35 | -1.57% | 26466.39 | 5861.405 | 2.88% | | 688435 | 英方软件 | 28.39 | 280.35 | -0.46 | -1.59% | 8969.76 | 2557.078 | 1.95% | | 002825 | 纳尔股份 | 9.23 | 18.32 | -0.15 | -1.60% | 66637 | 6155.085 | 2.56% | | 300983 | 尤安设计 | 16.58 | -13.01 | -0.27 | -1.60% | 5994 | 995.7528 | 0.51% | | 600601 | 方正科技 | 4.28 | 69.35 | -0.07 | -1.61% | 451454 | 19412.8 | 1.08% | | 300245 | 天玑科技 | 15.16 | -108.25 | -0.25 | -1.62% | 126397 | 19358.51 | 4.06% | | 301315 | 威士顿 | 44.86 | 76.34 | -0.74 | -1.62% | 14742 | 6624.909 | 3.98% | | 603918 | 金桥信息 | 17.51 | -119.60 | -0.29 | -1.63% | 450154 | 81110.19 | 12.29% | | 300257 | 开山股份 | 8.42 | 26.11 | -0.14 | -1.64% | 70425 | 5969.104 | 0.74% | | 301499 | 维科精密 | 22.19 | 53.88 | -0.37 | -1.64% | 13418 | 2984.496 | 3.88% | | 600826 | 兰生股份 | 8.27 | 19.82 | -0.14 | -1.66% | 103353 | 8577.5 | 1.41% | | 603197 | 保隆科技 | 36.24 | 26.93 | -0.62 | -1.68% | 33290 | 12101.02 | 1.56% | | 301000 | 肇民科技 | 53.72 | 91.74 | -0.92 | -1.68% | 181031 | 97387.38 | 7.92% | | 688505 | 复旦张江 | 7.58 | 197.75 | -0.13 | -1.69% | 21887.87 | 1660.755 | 0.31% | | 600611 | 大众交通 | 5.82 | 65.04 | -0.10 | -1.69% | 233338 | 13629.2 | 1.49% | | 601616 | 广电电气 | 4.03 | 46.04 | -0.07 | -1.71% | 163432 | 6600.04 | 1.91% | | 600643 | 爱建集团 | 4.58 | -57.22 | -0.08 | -1.72% | 137752 | 6333.37 | 0.87% | | 688330 | 宏力达 | 25.50 | 16.03 | -0.45 | -1.73% | 8882.88 | 2277.697 | 0.63% | | 603868 | 飞科电器 | 34.00 | 22.54 | -0.61 | -1.76% | 6922 | 2364.84 | 0.16% | | 300613 | 富瀚微 | 46.75 | 45.97 | -0.84 | -1.77% | 36113 | 16955.12 | 1.65% | | 600825 | 新华传媒 | 6.11 | 160.12 | -0.11 | -1.77% | 122709 | 7570.23 | 1.17% | | 301005 | 超捷股份 | 28.56 | 274.48 | -0.52 | -1.79% | 34737 | 10005.13 | 2.62% | | 688061 | 灿瑞科技 | 27.46 | 1470.07 | -0.50 | -1.79% | 4799.2 | 1315.008 | 1.11% | | 600816 | 建元信托 | 2.71 | 453.29 | -0.05 | -1.81% | 266162 | 7263.19 | 0.49% | | 603987 | 康德莱 | 7.03 | 14.26 | -0.13 | -1.82% | 47936 | 3379.39 | 1.10% | | 603159 | 上海亚虹 | 13.51 | 64.91 | -0.25 | -1.82% | 10285 | 1386.03 | 0.73% | | 002506 | 协鑫集成 | 2.15 | 129.47 | -0.04 | -1.83% | 638710 | 13827.38 | 1.09% | | 688098 | 申联生物 | 5.36 | -111.56 | -0.10 | -1.83% | 22634.37 | 1215.462 | 0.55% | | 688073 | 毕得医药 | 40.72 | 30.32 | -0.77 | -1.86% | 16187.56 | 6556.905 | 3.74% | | 688217 | 睿昂基因 | 20.50 | -88.47 | -0.39 | -1.87% | 11122.44 | 2292.796 | 1.99% | | 603022 | 新通联 | 8.37 | 33.36 | -0.16 | -1.88% | 32502 | 2707.962 | 1.63% | | 300272 | 开能健康 | 5.68 | 37.56 | -0.11 | -1.90% | 62104 | 3532.743 | 1.44% | | 600170 | 上海建工 | 2.58 | 10.58 | -0.05 | -1.90% | 1055006 | 27364.27 | 1.19% | | 002401 | 中远海科 | 14.43 | 42.03 | -0.28 | -1.90% | 67086 | 9722.68 | 1.81% | | 301062 | 上海艾录 | 7.73 | 130.22 | -0.15 | -1.90% | 80096 | 6182.466 | 2.57% | | 600272 | 开开实业 | 13.74 | 61.70 | -0.27 | -1.93% | 35317 | 4870.22 | 2.21% | | 600508 | 上海能源 | 11.18 | 11.29 | -0.22 | -1.93% | 46052 | 5147.1 | 0.64% | | 600613 | 神奇制药 | 6.05 | 64.10 | -0.12 | -1.94% | 50573 | 3061.35 | 1.06% | | 688163 | 赛伦生物 | 16.57 | 39.50 | -0.33 | -1.95% | 8614.269 | 1432.641 | 1.94% | | 600630 | 龙头股份 | 8.01 | 60.79 | -0.16 | -1.96% | 99556 | 8009.233 | 2.34% | | 600833 | 第一医药 | 11.98 | 16.39 | -0.24 | -1.96% | 21838 | 2627.144 | 0.98% | | 301173 | 毓恬冠佳 | 44.90 | 28.18 | -0.90 | -1.97% | 10776 | 4858.143 | 6.39% | | 605598 | 上海港湾 | 19.43 | 34.40 | -0.39 | -1.97% | 9231 | 1804.48 | 0.38% | | 300501 | 海顺新材 | 13.94 | 39.19 | -0.28 | -1.97% | 37982 | 5286.076 | 3.03% | | 688317 | 之江生物 | 15.83 | -23.86 | -0.32 | -1.98% | 12836.98 | 2042.743 | 0.67% | | 688718 | 唯赛勃 | 10.80 | 49.69 | -0.22 | -2.00% | 7781.95 | 845.8676 | 0.45% | | 603122 | 合富中国 | 6.33 | 91.40 | -0.13 | -2.01% | 29189 | 1851.475 | 0.73% | | 301001 | 凯淳股份 | 29.18 | 178.83 | -0.60 | -2.01% | 29700 | 8760.193 | 5.90% | | 688155 | 先惠技术 | 38.92 | 21.82 | -0.81 | -2.04% | 11134.26 | 4362.108 | 1.04% | | 002116 | 中国海诚 | 9.60 | 13.74 | -0.20 | -2.04% | 41489 | 4007.706 | 0.91% | | 603690 | 至纯科技 | 25.58 | 26.24 | -0.54 | -2.07% | 158473 | 40710.83 | 4.14% | | 300286 | 安科瑞 | 21.75 | 30.86 | -0.46 | -2.07% | 38642 | 8459.927 | 2.20% | | 603207 | 小方制药 | 25.72 | 20.99 | -0.56 | -2.13% | 24460 | 6325.107 | 6.12% | | 688585 | 上纬新材 | 7.33 | 33.34 | -0.16 | -2.14% | 11117.02 | 817.1532 | 0.28% | | 688271 | 联影医疗 | 124.69 | 81.44 | -2.73 | -2.14% | 23094.44 | 28908.24 | 0.39% | | 600315 | 上海家化 | 22.31 | -17.20 | -0.49 | -2.15% | 89086 | 20138.04 | 1.33% | | 300039 | 上海凯宝 | 5.91 | 16.64 | -0.13 | -2.15% | 173284 | 10280.52 | 1.89% | | 688160 | 步科股份 | 99.28 | 170.45 | -2.19 | -2.16% | 11790.42 | 11775.91 | 1.40% | | 601156 | 东航物流 | 12.16 | 7.18 | -0.27 | -2.17% | 177721 | 21777.16 | 1.88% | | 688121 | 卓然股份 | 10.58 | 26.08 | -0.24 | -2.22% | 17710.68 | 1886.977 | 1.25% | | 603956 | 威派格 | 6.12 | -47.13 | -0.14 | -2.24% | 116616 | 7148.77 | 2.05% | | 600597 | 光明乳业 | 8.21 | 14.87 | -0.19 | -2.26% | 110802 | 9144.848 | 0.80% | | 688653 | 康希通信 | 11.19 | -187.88 | -0.26 | -2.27% | 27736.89 | 3131.198 | 0.89% | | 603211 | 晋拓股份 | 16.30 | 91.93 | -0.38 | -2.28% | 35798 | 5871.3 | 5.27% | | 603324 | 盛剑科技 | 22.85 | 28.41 | -0.54 | -2.31% | 12522 | 2877.13 | 0.84% | | 605339 | 南侨食品 | 16.50 | 34.76 | -0.39 | -2.31% | 36596 | 6133.309 | 0.86% | | 600530 | 交大昂立 | 4.62 | 2529.44 | -0.11 | -2.33% | 69974 | 3235.7 | 0.90% | | 600618 | 氯碱化工 | 9.15 | 13.44 | -0.22 | -2.35% | 59310 | 5448.906 | 0.79% | | 603619 | 中曼石油 | 15.74 | 10.03 | -0.38 | -2.36% | 84559 | 13325.34 | 1.83% | | 603713 | 密尔克卫 | 47.62 | 12.84 | -1.15 | -2.36% | 14934 | 7169.446 | 0.94% | | 002451 | 摩恩电气 | 6.19 | 152.12 | -0.15 | -2.37% | 66833 | 4145.377 | 1.52% | | 300890 | 翔丰华 | 24.20 | 100.76 | -0.59 | -2.38% | 26406 | 6427.43 | 2.43% | | 601968 | 宝钢包装 | 4.51 | 33.38 | -0.11 | -2.38% | 56058 | 2532.76 | 0.49% | | 603960 | 克来机电 | 17.18 | 54.15 | -0.42 | -2.39% | 59597 | 10276.34 | 2.27% | | 301257 | 普蕊斯 | 27.60 | 20.68 | -0.68 | -2.40% | 16515 | 4559.294 | 3.48% | | 603790 | 雅运股份 | 17.03 | 60.38 | -0.42 | -2.41% | 30131 | 5127.47 | 1.57% | | 603012 | 创力集团 | 5.27 | 11.61 | -0.13 | -2.41% | 91927 | 4874.25 | 1.42% | | 603128 | 华贸物流 | 6.48 | 17.32 | -0.16 | -2.41% | 1030020 | 67528.2 | 7.87% | | 600624 | 复旦复华 | 6.05 | -123.95 | -0.15 | -2.42% | 113437 | 6898.97 | 1.67% | | 603232 | 格尔软件 | 12.40 | 80.55 | -0.31 | -2.44% | 45026 | 5643.088 | 1.95% | | 603006 | 联明股份 | 10.79 | 45.89 | -0.27 | -2.44% | 29587 | 3195.29 | 1.16% | | 688126 | 沪硅产业 | 17.10 | -48.40 | -0.43 | -2.45% | 98955.04 | 17070.79 | 0.36% | | 600835 | 上海机电 | 21.42 | 23.37 | -0.54 | -2.46% | 107251 | 23037.84 | 1.33% | | 002486 | 嘉麟杰 | 1.97 | 96.82 | -0.05 | -2.48% | 152275 | 3007.99 | 1.84% | | 600635 | 大众公用 | 3.54 | 44.83 | -0.09 | -2.48% | 200703 | 7145.72 | 0.83% | | 601519 | 大智慧 | 8.44 | -84.03 | -0.22 | -2.54% | 302937 | 25766.64 | 1.51% | | 002195 | 岩山科技 | 4.97 | -1981.92 | -0.13 | -2.55% | 2233620 | 111939.4 | 3.98% | | 605136 | 丽人丽妆 | 7.23 | -118.66 | -0.19 | -2.56% | 112370 | 8196.11 | 2.81% | | 600834 | 申通地铁 | 7.88 | 72.59 | -0.21 | -2.60% | 25882 | 2054.59 | 0.54% | | 603030 | 全筑股份 | 2.18 | 54.32 | -0.06 | -2.68% | 141601 | 3098.13 | 1.08% | | 688265 | 南模生物 | 24.30 | -89.51 | -0.67 | -2.68% | 11989.12 | 2888.745 | 2.43% | | 603083 | 剑桥科技 | 32.92 | 52.94 | -0.91 | -2.69% | 91305 | 30255.92 | 3.41% | | 603275 | 众辰科技 | 34.85 | 24.55 | -0.97 | -2.71% | 10245 | 3603 | 2.43% | | 600097 | 开创国际 | 9.32 | 36.70 | -0.26 | -2.71% | 53645 | 5033.98 | 2.23% | | 603009 | 北特科技 | 44.78 | 194.20 | -1.25 | -2.72% | 136308 | 60978.66 | 4.03% | | 603786 | 科博达 | 54.60 | 29.05 | -1.53 | -2.73% | 19700 | 10741.87 | 0.49% | | 688062 | 迈威生物-U | 21.29 | -8.15 | -0.60 | -2.74% | 74855.4 | 15857.36 | 3.67% | | 603020 | 爱普股份 | 8.47 | 20.41 | -0.24 | -2.76% | 52812 | 4486.83 | 1.38% | | 603056 | 德邦股份 | 13.02 | 18.98 | -0.37 | -2.76% | 135740 | 17788.46 | 1.33% | | 301025 | 读客文化 | 9.11 | -672.70 | -0.26 | -2.77% | 160184 | 14686.89 | 5.78% | | 002178 | 延华智能 | 5.57 | -186.27 | -0.16 | -2.79% | 123112 | 6915.897 | 1.73% | | 603728 | 鸣志电器 | 62.30 | 251.49 | -1.79 | -2.79% | 81856 | 51099.75 | 1.95% | | 605186 | 健麾信息 | 18.18 | 137.33 | -0.54 | -2.88% | 19033 | 3495.77 | 1.40% | | 603729 | 龙韵股份 | 14.44 | 161.73 | -0.43 | -2.89% | 39495 | 5698.85 | 4.23% | | 603718 | 海利生物 | 6.71 | 23.68 | -0.20 | -2.89% | 79764 | 5392.124 | 1.23% | | 688016 | 心脉医疗 | 83.15 | 20.41 | -2.48 | -2.90% | 18725.24 | 15683.7 | 1.52% | | 603296 | 华勤技术 | 64.42 | 20.69 | -1.93 | -2.91% | 91055 | 59225.3 | 1.60% | | 002269 | 美邦服饰 | 1.66 | 99.47 | -0.05 | -2.92% | 626821 | 10482.66 | 2.49% | | 600845 | 宝信软件 | 25.81 | 32.85 | -0.78 | -2.93% | 180177 | 46662.16 | 0.84% | | 605338 | 巴比食品 | 18.11 | 15.82 | -0.55 | -2.95% | 45566 | 8261.953 | 1.90% | | 603196 | 日播时尚 | 14.11 | -21.08 | -0.43 | -2.96% | 19739 | 2799.24 | 0.83% | | 300899 | 上海凯鑫 | 18.15 | 76.85 | -0.56 | -2.99% | 25419 | 4618.804 | 6.21% | | 603226 | 菲林格尔 | 6.74 | -82.56 | -0.21 | -3.02% | 82955 | 5632.94 | 2.33% | | 300327 | 中颖电子 | 21.41 | 61.67 | -0.67 | -3.03% | 101307 | 21850.95 | 2.98% | | 600754 | 锦江酒店 | 24.56 | 28.85 | -0.77 | -3.04% | 115152 | 28493.94 | 1.27% | | 600824 | 益民集团 | 4.14 | 257.71 | -0.13 | -3.04% | 356950 | 14914.88 | 3.39% | | 600663 | 陆家嘴 | 8.85 | 29.35 | -0.28 | -3.07% | 123098 | 10938.41 | 0.42% | | 300762 | 上海瀚讯 | 18.95 | -54.52 | -0.60 | -3.07% | 178066 | 33911.21 | 2.84% | | 600626 | 申达股份 | 3.47 | -28.11 | -0.11 | -3.07% | 129873 | 4515.625 | 1.17% | | 872541 | 铁大科技 | 15.80 | 45.60 | -0.51 | -3.13% | 27411 | 4453.372 | 3.04% | | 688071 | 华依科技 | 33.37 | -54.86 | -1.08 | -3.13% | 16360.82 | 5503.302 | 1.93% | | 600193 | 创兴资源 | 3.00 | -38.40 | -0.10 | -3.23% | 114218 | 3490.366 | 2.69% | | 603499 | 翔港科技 | 22.80 | 150.86 | -0.78 | -3.31% | 50239 | 11505.28 | 2.32% | | 301161 | 唯万密封 | 19.80 | 42.32 | -0.68 | -3.32% | 28446 | 5674.827 | 5.33% | | 600650 | 锦江在线 | 13.05 | 36.61 | -0.45 | -3.33% | 68049 | 8957.834 | 1.74% | | 002328 | 新朋股份 | 5.21 | 27.67 | -0.18 | -3.34% | 143256 | 7477.29 | 2.51% | | 600818 | 中路股份 | 10.02 | -162.39 | -0.35 | -3.38% | 46245 | 4676.39 | 1.94% | | 600639 | 浦东金桥 | 10.83 | 12.13 | -0.38 | -3.39% | 88514 | 9669.19 | 1.04% | | 301525 | 儒竞科技 | 73.80 | 39.11 | -2.61 | -3.42% | 15720 | 11745.48 | 6.66% | | 603108 | 润达医疗 | 16.36 | 245.25 | -0.58 | -3.42% | 232978 | 38273.55 | 3.86% | | 603659 | 璞泰来 | 16.87 | 23.71 | -0.60 | -3.43% | 195684 | 33262.93 | 0.92% | | 600171 | 上海贝岭 | 34.83 | 62.43 | -1.25 | -3.46% | 372271 | 130129 | 5.25% | | 836504 | 博迅生物 | 22.40 | 61.39 | -0.81 | -3.49% | 8718 | 1968.898 | 5.10% | | 603777 | 来伊份 | 12.86 | 435.98 | -0.47 | -3.53% | 111574 | 14437.99 | 3.33% | | 600882 | 妙可蓝多 | 25.70 | 83.46 | -0.94 | -3.53% | 115020 | 30208.31 | 2.25% | | 430300 | 辰光医疗 | 15.75 | -65.16 | -0.58 | -3.55% | 45554 | 7447.199 | 6.85% | | 600675 | 中华企业 | 2.71 | -51.73 | -0.10 | -3.56% | 284600 | 7750.55 | 0.47% | | 600679 | 上海凤凰 | 12.40 | 102.25 | -0.46 | -3.58% | 161481 | 20034.44 | 4.70% | | 601828 | 美凯龙 | 2.93 | -4.28 | -0.11 | -3.62% | 186647 | 5523.862 | 0.52% | | 605098 | 行动教育 | 38.20 | 16.96 | -1.44 | -3.63% | 18160 | 6982.082 | 1.52% | | 300230 | 永利股份 | 4.24 | 9.62 | -0.16 | -3.64% | 320224 | 13679 | 5.08% | | 688710 | 益诺思 | 31.43 | 29.98 | -1.20 | -3.68% | 9177.38 | 2906.311 | 3.25% | | 301024 | 霍普股份 | 25.65 | -11.69 | -0.98 | -3.68% | 6762 | 1760.925 | 1.12% | | 600848 | 上海临港 | 9.48 | 21.81 | -0.37 | -3.76% | 135927 | 12959.33 | 0.57% | | 603350 | 安乃达 | 31.46 | 28.98 | -1.27 | -3.88% | 12488 | 3979.86 | 4.31% | | 603682 | 锦和商管 | 5.18 | 165.90 | -0.21 | -3.90% | 222619 | 11566.21 | 4.71% | | 300963 | 中洲特材 | 17.20 | 51.66 | -0.71 | -3.96% | 555380 | 101889.8 | 38.77% | | 430139 | 华岭股份 | 23.94 | -430.62 | -0.99 | -3.97% | 55671 | 13574.78 | 2.14% | | 600641 | 万业企业 | 14.17 | -298.79 | -0.59 | -4.00% | 222433 | 31494.36 | 2.39% | | 600638 | 新黄浦 | 5.02 | 94.00 | -0.21 | -4.02% | 90652 | 4590.355 | 1.35% | | 688091 | 上海谊众 | 42.13 | -1086.28 | -1.77 | -4.03% | 23516.24 | 9983.554 | 1.14% | | 600843 | 上工申贝 | 10.63 | -182.92 | -0.45 | -4.06% | 197311 | 21287.49 | 4.21% | | 300180 | 华峰超纤 | 7.77 | 124.42 | -0.34 | -4.19% | 2159300 | 170241.1 | 14.53% | | 688680 | 海优新材 | 34.86 | -4.91 | -1.53 | -4.20% | 17273 | 6086.857 | 2.06% | | 603153 | 上海建科 | 16.56 | 19.67 | -0.73 | -4.22% | 44820 | 7493.07 | 3.32% | | 600619 | 海立股份 | 11.03 | 83.95 | -0.49 | -4.25% | 382192 | 42427.27 | 4.84% | | 600608 | ST沪科 | 2.90 | -43.05 | -0.13 | -4.29% | 30517 | 883.75 | 0.96% | | 603329 | 上海雅仕 | 16.25 | 53.78 | -0.74 | -4.36% | 152431 | 25146.82 | 9.60% | | 603131 | 上海沪工 | 16.10 | 2229.70 | -0.74 | -4.39% | 70337 | 11486.37 | 2.21% | | 688351 | 微电生理 | 19.68 | 177.86 | -0.92 | -4.47% | 54794.94 | 10940.8 | 4.39% | | 873693 | 阿为特 | 39.81 | 168.59 | -1.87 | -4.49% | 8132 | 3299.446 | 2.22% | | 600648 | 外高桥 | 11.42 | 16.29 | -0.54 | -4.52% | 107711 | 12411.75 | 1.15% | | 600278 | 东方创业 | 7.18 | 26.87 | -0.34 | -4.52% | 418205 | 30639.57 | 4.80% | | 836414 | 欧普泰 | 11.31 | 205.35 | -0.56 | -4.72% | 21245 | 2435.599 | 3.84% | | 300398 | 飞凯材料 | 17.70 | 30.62 | -0.89 | -4.79% | 439439 | 78720.29 | 8.34% | | 002211 | ST宏达 | 2.73 | -29.07 | -0.14 | -4.88% | 2046 | 55.8558 | 0.05% | | 603003 | *ST龙宇 | 4.04 | -23.75 | -0.21 | -4.94% | 3352 | 135.42 | 0.09% | | 600696 | *ST岩石 | 6.59 | -10.14 | -0.35 | -5.04% | 1274 | 83.96 | 0.04% | | 600119 | 长江投资 | 7.51 | -213.67 | -0.41 | -5.18% | 158666 | 12073.18 | 4.34% | | 603214 | 爱婴室 | 21.33 | 27.77 | -1.17 | -5.20% | 105501 | 22661.84 | 7.62% | | 603579 | 荣泰健康 | 21.98 | 22.52 | -1.21 | -5.22% | 105955 | 23737.04 | 5.97% | | 605208 | 永茂泰 | 11.44 | 100.63 | -0.63 | -5.22% | 373244 | 43272.94 | 11.31% | | 600616 | 金枫酒业 | 5.26 | 610.78 | -0.30 | -5.40% | 261796 | 13895.47 | 3.91% | | 301230 | 泓博医药 | 26.71 | 218.25 | -1.54 | -5.45% | 89979 | 24164.14 | 11.71% | | 600081 | 东风科技 | 13.17 | 83.45 | -0.76 | -5.46% | 170800 | 22747.49 | 3.84% | | 603648 | 畅联股份 | 10.67 | 29.54 | -0.62 | -5.49% | 363446 | 39185.31 | 10.03% | | 002158 | 汉钟精机 | 16.44 | 9.94 | -0.96 | -5.52% | 112033 | 18548.48 | 2.10% | | 600748 | 上实发展 | 3.08 | -19.50 | -0.18 | -5.52% | 189729 | 5919.2 | 1.03% | | 002162 | 悦心健康 | 3.91 | -24.51 | -0.23 | -5.56% | 479764 | 19057.04 | 5.21% | | 688691 | 灿芯股份 | 56.75 | 60.97 | -3.38 | -5.62% | 28905.16 | 16343.95 | 4.04% | | 600692 | 亚通股份 | 6.99 | 386.83 | -0.42 | -5.67% | 133829 | 9477.06 | 5.25% | | 600708 | 光明地产 | 3.11 | -19.54 | -0.19 | -5.76% | 396117 | 12450.68 | 1.78% | | 603325 | 博隆技术 | 91.71 | 21.87 | -5.68 | -5.83% | 13853 | 12938.64 | 4.95% | | 002058 | 威尔泰 | 8.43 | -70.36 | -0.53 | -5.92% | 80523 | 6686.347 | 5.63% | | 301099 | 雅创电子 | 46.53 | 42.84 | -2.96 | -5.98% | 75295 | 35055.75 | 10.70% | | 600606 | 绿地控股 | 1.72 | -2.05 | -0.11 | -6.01% | 1112928 | 19458.82 | 0.79% | | 600604 | 市北高新 | 4.40 | 269.97 | -0.32 | -6.78% | 287219 | 12664.12 | 2.04% | | 603580 | 艾艾精工 | 16.69 | 496.20 | -1.24 | -6.92% | 50613 | 8501.436 | 3.87% | | 688479 | 友车科技 | 17.38 | 31.08 | -1.31 | -7.01% | 15228.13 | 2665.276 | 2.50% | | 600649 | 城投控股 | 4.37 | 45.54 | -0.33 | -7.02% | 986683.1 | 43649.58 | 3.90% | | 000863 | 三湘印象 | 3.65 | 72.93 | -0.30 | -7.59% | 989464.9 | 37086.11 | 8.50% | | 603886 | 元祖股份 | 13.38 | 12.91 | -1.17 | -8.04% | 98879 | 13313.1 | 4.12% | | 688660 | 电气风电 | 7.71 | -13.10 | -0.71 | -8.43% | 341512.9 | 26641.27 | 2.56% | | 600662 | 外服控股 | 5.10 | 10.72 | -0.47 | -8.44% | 499950 | 25939.62 | 2.20% | | 833346 | 威贸电子 | 25.90 | 50.88 | -2.42 | -8.55% | 35280 | 9449.255 | 7.99% | | 603170 | 宝立食品 | 12.34 | 21.14 | -1.18 | -8.73% | 100991 | 12753.59 | 6.36% | | 600629 | 华建集团 | 8.15 | 20.20 | -0.84 | -9.34% | 478849 | 40085.86 | 5.02% | | 603378 | 亚士创能 | 5.88 | -63.96 | -0.65 | -9.95% | 114726 | 6910.574 | 2.68% | | 600622 | 光大嘉宝 | 2.78 | -2.42 | -0.31 | -10.03% | 1031189 | 29279.35 | 6.88% | | 300915 | 海融科技 | 31.68 | 25.73 | -3.68 | -10.41% | 31224 | 10001.5 | 7.62% | | 300225 | 金力泰 | 3.22 | 52.98 | -0.43 | -11.78% | 1201326 | 38902.03 | 25.33% | | 300892 | 品渥食品 | 31.87 | 456.04 | -5.03 | -13.63% | 102392 | 33239.39 | 15.86% | | 300947 | 德必集团 | 17.56 | 94.14 | -3.13 | -15.13% | 208838 | 38234.22 | 13.82% | | 300326 | 凯利泰 | 3.94 | 71.64 | -0.90 | -18.60% | 845764 | 34202.3 | 11.80% |
|