|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吴通控股(300292)江苏省上涨家数:398下跌家数:324平均涨幅:+0.42%平均换手:3.16%总成交额:2483.15亿元 更新时间：2026-09-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920371 | 欧福蛋业 | 10.25 | 39.82 | +2.36 | +29.91% | 284120 | 27277.92 | 14.58% | | 688137 | 近岸蛋白 | 71.01 | -59.99 | +9.44 | +15.33% | 91625.3 | 60021.9 | 13.10% | | 688690 | 纳微科技 | 41.40 | 79.79 | +4.47 | +12.10% | 222280.7 | 88646.84 | 5.50% | | 002349 | 精华制药 | 8.42 | 31.14 | +0.77 | +10.07% | 831055.1 | 67065.47 | 10.21% | | 002274 | 华昌化工 | 6.69 | -69.13 | +0.61 | +10.03% | 778370 | 49858.39 | 8.30% | | 603163 | 圣晖集成 | 85.61 | 52.75 | +7.78 | +10.00% | 47128 | 38791.81 | 4.71% | | 603626 | 科森科技 | 21.69 | 464.18 | +1.97 | +9.99% | 597449 | 128994.1 | 10.77% | | 603042 | 华脉科技 | 16.97 | -156.81 | +1.54 | +9.98% | 66347 | 11259.01 | 3.18% | | 601952 | 苏垦农发 | 10.59 | 30.49 | +0.96 | +9.97% | 580267 | 60061.57 | 4.21% | | 000890 | 法尔胜 | 9.16 | -48.13 | +0.83 | +9.96% | 567416 | 50281.79 | 13.53% | | 002172 | 澳洋健康 | 5.09 | 114.97 | +0.46 | +9.94% | 1701152 | 81675.46 | 22.23% | | 300697 | 电工合金 | 15.96 | 34.36 | +1.36 | +9.32% | 447662 | 72150 | 13.51% | | 300261 | 雅本化学 | 5.38 | -16.71 | +0.45 | +9.13% | 650488 | 34415.24 | 6.90% | | 688758 | 赛分科技 | 28.32 | 64.27 | +2.14 | +8.17% | 125744.1 | 34767.35 | 4.22% | | 605300 | 佳禾食品 | 11.28 | 109.03 | +0.79 | +7.53% | 281842 | 31565.59 | 6.20% | | 002483 | 润邦股份 | 6.41 | 18.09 | +0.39 | +6.48% | 975516.9 | 61936.06 | 11.02% | | 301505 | 苏州规划 | 18.41 | 1084.26 | +1.12 | +6.48% | 53873 | 9725.431 | 5.91% | | 603828 | *ST利达 | 5.69 | -11.70 | +0.34 | +6.36% | 70889 | 4013.05 | 1.19% | | 688757 | 胜科纳米 | 31.83 | 272.98 | +1.88 | +6.28% | 147352.6 | 46430.95 | 8.13% | | 300927 | 江天化学 | 32.18 | 59.06 | +1.90 | +6.27% | 229849 | 71993.31 | 16.31% | | 600389 | 江山股份 | 19.95 | 15.81 | +1.15 | +6.12% | 293010 | 57862.68 | 6.80% | | 603488 | 展鹏科技 | 8.57 | -15.19 | +0.48 | +5.93% | 140332 | 11734.64 | 4.81% | | 688503 | 聚和材料 | 71.80 | 113.93 | +4.00 | +5.90% | 222089.8 | 156344.5 | 9.18% | | 000626 | 远大控股 | 10.42 | 100.68 | +0.56 | +5.68% | 371279 | 38076.5 | 7.36% | | 920834 | 三维装备 | 10.44 | 26.08 | +0.55 | +5.56% | 50923 | 5220.855 | 8.11% | | 600770 | 综艺股份 | 5.90 | 56.25 | +0.31 | +5.55% | 1754746 | 104331.1 | 13.50% | | 000525 | 红太阳 | 5.03 | -93.27 | +0.26 | +5.45% | 532891 | 26393.54 | 4.79% | | 301016 | 雷尔伟 | 15.53 | 70.90 | +0.79 | +5.36% | 75877 | 11548.82 | 2.58% | | 688048 | 长光华芯 | 315.50 | 1289.58 | +15.50 | +5.17% | 158071.5 | 497578.3 | 8.97% | | 688105 | 诺唯赞 | 20.61 | -1213.53 | +0.99 | +5.05% | 132161.2 | 26731.44 | 2.56% | | 600486 | 扬农化工 | 58.88 | 18.74 | +2.80 | +4.99% | 112349 | 65400.36 | 2.78% | | 301287 | 康力源 | 45.00 | 58.02 | +2.11 | +4.92% | 13018 | 5759.62 | 7.64% | | 920547 | 无锡晶海 | 20.24 | 23.48 | +0.94 | +4.87% | 13159 | 2648.569 | 3.48% | | 603212 | 赛伍技术 | 11.70 | -25.62 | +0.54 | +4.84% | 142562 | 16465.89 | 3.26% | | 001324 | 长青科技 | 20.84 | 99.22 | +0.96 | +4.83% | 70690 | 14634.77 | 5.12% | | 301339 | 通行宝 | 11.32 | 30.19 | +0.52 | +4.81% | 104218 | 11634.3 | 1.82% | | 688001 | 华兴源创 | 61.06 | 298.52 | +2.80 | +4.81% | 250601.7 | 152993.4 | 5.31% | | 605183 | 确成股份 | 16.60 | 17.33 | +0.75 | +4.73% | 52559 | 8616.75 | 1.27% | | 601975 | 招商南油 | 4.66 | 14.04 | +0.21 | +4.72% | 2202357 | 101770.1 | 4.71% | | 002734 | 利民股份 | 17.66 | 17.18 | +0.76 | +4.50% | 278483 | 49157.43 | 6.45% | | 688800 | 瑞可达 | 66.30 | 75.58 | +2.80 | +4.41% | 175951.8 | 116288.3 | 6.10% | | 688809 | 强一股份 | 459.02 | 124.04 | +19.00 | +4.32% | 23917.16 | 110245.9 | 9.23% | | 002081 | 金螳螂 | 5.56 | 37.53 | +0.23 | +4.32% | 4300708 | 236756.8 | 16.21% | | 603291 | 联合水务 | 9.29 | 41.71 | +0.38 | +4.26% | 57414 | 5286.86 | 1.36% | | 920158 | 长江能科 | 8.96 | 47.59 | +0.36 | +4.19% | 41464 | 3652.078 | 7.77% | | 600562 | 国睿科技 | 29.26 | 63.54 | +1.16 | +4.13% | 137478 | 39979.32 | 1.11% | | 600078 | 澄星股份 | 11.10 | 70.15 | +0.44 | +4.13% | 310632 | 34290.61 | 4.69% | | 002652 | 扬子新材 | 4.59 | -112.41 | +0.18 | +4.08% | 357976 | 16182.36 | 6.99% | | 688046 | 药康生物 | 32.48 | 72.98 | +1.26 | +4.04% | 145269.8 | 46489.94 | 3.54% | | 300970 | 华绿生物 | 20.94 | 15.94 | +0.80 | +3.97% | 315153 | 65710.99 | 25.48% | | 920422 | 润普食品 | 10.54 | 31.54 | +0.40 | +3.94% | 63227 | 6611.179 | 9.55% | | 002165 | 红宝丽 | 8.44 | -399.53 | +0.32 | +3.94% | 1493740 | 123643.8 | 20.53% | | 301665 | 泰禾股份 | 23.87 | 20.48 | +0.90 | +3.92% | 46500 | 11035.13 | 4.46% | | 920014 | 特瑞斯 | 9.30 | 440.97 | +0.35 | +3.91% | 27780 | 2547.089 | 4.14% | | 603334 | 丰倍生物 | 32.26 | 33.81 | +1.21 | +3.90% | 22055 | 7011.271 | 6.93% | | 603879 | 永悦科技 | 5.47 | -32.87 | +0.20 | +3.80% | 99256 | 5342 | 2.76% | | 600746 | 江苏索普 | 7.45 | 36.27 | +0.27 | +3.76% | 158436 | 11679.4 | 1.36% | | 300631 | 久吾高科 | 22.25 | 38.44 | +0.80 | +3.73% | 25621 | 5617.65 | 2.11% | | 002513 | 蓝丰生化 | 5.68 | -10.38 | +0.20 | +3.65% | 85601 | 4810.25 | 2.90% | | 301160 | 翔楼新材 | 45.82 | 38.62 | +1.60 | +3.62% | 51034 | 23531.18 | 4.61% | | 002391 | 长青股份 | 5.58 | 69.42 | +0.19 | +3.53% | 143822 | 7932.23 | 3.10% | | 600667 | 太极实业 | 18.59 | 89.07 | +0.63 | +3.51% | 3033701 | 563084.9 | 14.50% | | 688176 | 亚虹医药 | 13.60 | -15.79 | +0.46 | +3.50% | 164094 | 22021.41 | 2.87% | | 000738 | 航发控制 | 19.95 | 108.05 | +0.67 | +3.48% | 219702 | 43573.01 | 1.67% | | 002608 | 江苏国信 | 7.59 | 9.77 | +0.25 | +3.41% | 343579 | 25819.34 | 0.91% | | 000518 | 四环生物 | 3.96 | -77.18 | +0.13 | +3.39% | 448667 | 17555.77 | 4.36% | | 688350 | 富淼科技 | 28.20 | 929.44 | +0.90 | +3.30% | 23656.69 | 6664.346 | 1.65% | | 603585 | 苏利股份 | 11.13 | 18.37 | +0.35 | +3.25% | 57765 | 6367.69 | 2.13% | | 003032 | 传智教育 | 9.98 | -82.26 | +0.31 | +3.21% | 668251 | 67063.7 | 23.49% | | 002496 | 辉丰股份 | 2.29 | -16.66 | +0.07 | +3.15% | 444108 | 10108.88 | 3.76% | | 300135 | 宝利国际 | 3.62 | -42.44 | +0.11 | +3.13% | 186994 | 6692.02 | 2.03% | | 688510 | 航亚科技 | 25.86 | 73.04 | +0.78 | +3.11% | 99885.33 | 26055.78 | 3.84% | | 000421 | 南京公用 | 5.99 | 34.67 | +0.18 | +3.10% | 107044 | 6335.74 | 1.86% | | 600527 | 江南高纤 | 2.33 | 166.47 | +0.07 | +3.10% | 476015 | 10973.97 | 2.75% | | 301058 | 中粮科工 | 9.47 | 20.87 | +0.28 | +3.05% | 242357 | 22967.51 | 4.73% | | 600682 | 南京新百 | 5.89 | -8.15 | +0.17 | +2.97% | 212718 | 12464.97 | 1.83% | | 601388 | 怡球资源 | 3.47 | 20.88 | +0.10 | +2.97% | 394612 | 13571.55 | 1.79% | | 603968 | 醋化股份 | 11.12 | -33.77 | +0.32 | +2.96% | 38543 | 4258.16 | 1.88% | | 300575 | 中旗股份 | 6.28 | -37.21 | +0.18 | +2.95% | 125981 | 7853.81 | 3.64% | | 601512 | 中新集团 | 8.78 | 13.50 | +0.25 | +2.93% | 48299 | 4208.15 | 0.32% | | 000919 | 金陵药业 | 6.79 | 75.46 | +0.19 | +2.88% | 138910 | 9317.92 | 2.23% | | 300725 | 药石科技 | 43.83 | 48.64 | +1.22 | +2.86% | 267961 | 116175.2 | 13.22% | | 603059 | 倍加洁 | 26.10 | 22.00 | +0.71 | +2.80% | 11941 | 3061.51 | 1.19% | | 600128 | 苏豪弘业 | 8.84 | 50.77 | +0.24 | +2.79% | 41169 | 3597.19 | 1.67% | | 300964 | 本川智能 | 62.72 | 126.48 | +1.69 | +2.77% | 74860 | 47210.1 | 8.66% | | 002201 | 九鼎新材 | 9.30 | 68.31 | +0.25 | +2.76% | 608172 | 55963.4 | 10.10% | | 920946 | 森萱医药 | 10.58 | 29.34 | +0.28 | +2.72% | 79843 | 8362.271 | 1.87% | | 002127 | 南极电商 | 3.09 | -31.16 | +0.08 | +2.66% | 488309 | 15059.79 | 2.45% | | 001236 | 弘业期货 | 8.23 | 259.13 | +0.21 | +2.62% | 159782 | 13190.77 | 2.11% | | 600282 | 南钢股份 | 4.78 | 10.81 | +0.12 | +2.58% | 428258 | 20345.47 | 0.69% | | 603375 | 盛景微 | 46.79 | -3505.99 | +1.17 | +2.56% | 37512 | 17386.16 | 5.88% | | 002692 | 远程股份 | 4.42 | -29.09 | +0.11 | +2.55% | 124505 | 5446.07 | 1.73% | | 600501 | 航天晨光 | 15.15 | -37.95 | +0.37 | +2.50% | 65551 | 9854.25 | 1.53% | | 603387 | 基蛋生物 | 9.45 | 16.18 | +0.23 | +2.49% | 79806 | 7440.5 | 1.57% | | 603117 | 万林物流 | 4.23 | 663.11 | +0.10 | +2.42% | 79238 | 3314.92 | 1.32% | | 600981 | 苏豪汇鸿 | 2.55 | -17.91 | +0.06 | +2.41% | 244551 | 6205.94 | 1.09% | | 920200 | 振宏股份 | 26.85 | 20.39 | +0.62 | +2.36% | 11705 | 3114.838 | 2.64% | | 603155 | 新亚强 | 13.91 | 66.96 | +0.32 | +2.35% | 76583 | 10587.21 | 1.67% | | 603313 | 梦百合 | 6.98 | -33.45 | +0.16 | +2.35% | 290179 | 19862.7 | 5.09% | | 605089 | 味知香 | 22.31 | 39.48 | +0.51 | +2.34% | 23039 | 5103.97 | 1.67% | | 300292 | 吴通控股 | 4.38 | 44.61 | +0.10 | +2.34% | 462743 | 20196.77 | 4.14% | | 920694 | 中裕科技 | 17.10 | 17.81 | +0.39 | +2.33% | 9414 | 1611.001 | 1.51% | | 002309 | 中利集团 | 3.07 | 71.48 | +0.07 | +2.33% | 864386 | 26334.38 | 3.59% | | 603344 | 星德胜 | 25.01 | 32.20 | +0.57 | +2.33% | 30679 | 7699.49 | 5.68% | | 002787 | 华源控股 | 24.23 | 57.99 | +0.55 | +2.32% | 272261 | 63927.36 | 10.85% | | 002839 | 张家港行 | 4.41 | 5.37 | +0.10 | +2.32% | 421010 | 18386.58 | 1.72% | | 688069 | 德林海 | 37.50 | 61.11 | +0.85 | +2.32% | 16728.5 | 6231.362 | 1.07% | | 300393 | 中来股份 | 6.28 | -4.42 | +0.14 | +2.28% | 189884 | 11903.06 | 2.01% | | 600862 | 中航高科 | 18.57 | 29.91 | +0.41 | +2.26% | 141289 | 26065.84 | 1.01% | | 301215 | 中汽股份 | 5.45 | 29.23 | +0.12 | +2.25% | 99140 | 5370.33 | 0.75% | | 603323 | 苏农银行 | 4.58 | 4.89 | +0.10 | +2.23% | 454574 | 20715.57 | 2.05% | | 301006 | 迈拓股份 | 14.23 | 29.78 | +0.31 | +2.23% | 10885 | 1537.13 | 1.26% | | 600533 | 栖霞建设 | 2.31 | -0.96 | +0.05 | +2.21% | 180455 | 4169.2 | 1.72% | | 301023 | 奕帆传动 | 29.36 | 45.87 | +0.63 | +2.19% | 14965 | 4327.54 | 2.24% | | 002623 | 亚玛顿 | 16.35 | -15.97 | +0.35 | +2.19% | 32199 | 5207.66 | 1.67% | | 002075 | 沙钢股份 | 3.75 | 33.05 | +0.08 | +2.18% | 321800 | 11998.97 | 1.47% | | 002802 | 洪汇新材 | 12.68 | 47.33 | +0.27 | +2.18% | 22621 | 2843.39 | 1.51% | | 603955 | 大千生态 | 22.20 | -24.74 | +0.47 | +2.16% | 23566 | 5188.72 | 1.74% | | 600064 | 南京高科 | 7.76 | 7.88 | +0.16 | +2.11% | 224648 | 17410.76 | 1.30% | | 600713 | 南京医药 | 5.38 | 11.21 | +0.11 | +2.09% | 125869 | 6718.76 | 0.98% | | 300827 | 上能电气 | 24.99 | 29.07 | +0.50 | +2.04% | 98665 | 24457.46 | 2.26% | | 601500 | 通用股份 | 4.02 | 23.12 | +0.08 | +2.03% | 176632 | 7064.92 | 1.12% | | 603259 | 药明康德 | 156.35 | 21.76 | +3.10 | +2.02% | 363959 | 563204.7 | 1.47% | | 603810 | 丰山集团 | 12.68 | 76.38 | +0.25 | +2.01% | 23769 | 2993.86 | 1.44% | | 920006 | 晟楠科技 | 20.08 | -910.04 | +0.39 | +1.98% | 56505 | 11185.35 | 11.82% | | 600287 | 苏豪时尚 | 5.19 | 107.04 | +0.10 | +1.96% | 28743 | 1480.32 | 0.66% | | 600805 | 悦达投资 | 4.68 | 48.57 | +0.09 | +1.96% | 81321 | 3786.08 | 0.96% | | 688588 | 凌志软件 | 9.52 | -121.56 | +0.18 | +1.93% | 56581.18 | 5389.928 | 1.45% | | 300500 | 启迪设计 | 10.08 | -21.55 | +0.19 | +1.92% | 33416 | 3343.51 | 1.99% | | 603299 | 苏盐井神 | 9.02 | 24.42 | +0.17 | +1.92% | 49721 | 4465.92 | 0.53% | | 601860 | 紫金银行 | 2.66 | 7.64 | +0.05 | +1.92% | 606092 | 16053.05 | 1.71% | | 300757 | 罗博特科 | 643.80 | -4063.75 | +11.86 | +1.88% | 73309 | 473494.5 | 4.51% | | 000301 | 东方盛虹 | 14.20 | 22.10 | +0.26 | +1.87% | 390890 | 54612.62 | 0.59% | | 920642 | 通易航天 | 10.54 | -38.81 | +0.19 | +1.84% | 22992 | 2399.179 | 2.29% | | 600794 | 保税科技 | 3.33 | -43.15 | +0.06 | +1.83% | 141148 | 4685.8 | 1.18% | | 002463 | 沪电股份 | 124.90 | 47.47 | +2.25 | +1.83% | 690848.9 | 872116.3 | 3.59% | | 000035 | 中国天楹 | 5.03 | 41.96 | +0.09 | +1.82% | 458996 | 23068.64 | 1.98% | | 600300 | 维维股份 | 3.39 | 15.88 | +0.06 | +1.80% | 586502 | 19846.45 | 3.63% | | 000700 | 模塑科技 | 11.91 | 21.67 | +0.21 | +1.79% | 627667 | 74938.43 | 6.84% | | 600250 | 南京商旅 | 10.28 | 438.12 | +0.18 | +1.78% | 254800 | 25952.78 | 8.15% | | 601008 | 连云港 | 4.57 | 29.75 | +0.08 | +1.78% | 170673 | 7748.391 | 1.38% | | 688166 | 博瑞医药 | 37.91 | 171.60 | +0.66 | +1.77% | 137088.3 | 51882.46 | 3.15% | | 603922 | ST金鸿顺 | 14.40 | -26.29 | +0.25 | +1.77% | 10181 | 1446.75 | 0.57% | | 600513 | 联环药业 | 15.58 | -93.08 | +0.27 | +1.76% | 81811 | 12743.23 | 2.87% | | 603878 | 武进不锈 | 5.20 | -64.81 | +0.09 | +1.76% | 97556 | 5053.41 | 1.74% | | 000681 | 视觉中国 | 17.99 | 89.79 | +0.31 | +1.75% | 622449 | 113161.8 | 9.21% | | 600280 | 中央商场 | 3.49 | -9.54 | +0.06 | +1.75% | 1802638 | 63726.46 | 15.98% | | 601128 | 常熟银行 | 6.44 | 5.30 | +0.11 | +1.74% | 642660 | 41176.87 | 1.76% | | 002160 | 常铝股份 | 4.13 | 62.10 | +0.07 | +1.72% | 134517 | 5543.35 | 1.31% | | 603018 | 华设集团 | 5.42 | 15.88 | +0.09 | +1.69% | 93947 | 5066.12 | 1.15% | | 002040 | 南京港 | 9.07 | 22.36 | +0.15 | +1.68% | 145152 | 13008.21 | 2.99% | | 002722 | 物产金轮 | 13.41 | 16.85 | +0.22 | +1.67% | 24986 | 3324.41 | 1.12% | | 688670 | 金迪克 | 17.07 | -11.08 | +0.28 | +1.67% | 17798.4 | 3015.002 | 1.44% | | 002491 | 通鼎互联 | 21.45 | 122.29 | +0.35 | +1.66% | 1789018 | 384902.8 | 15.21% | | 600736 | 苏州高新 | 6.79 | 13.43 | +0.11 | +1.65% | 206289 | 13926.01 | 1.79% | | 600901 | 江苏金租 | 6.80 | 11.63 | +0.11 | +1.64% | 250301 | 16945.34 | 0.43% | | 603382 | 海阳科技 | 19.91 | 35.85 | +0.32 | +1.63% | 19387 | 3845.32 | 1.68% | | 600716 | 凤凰股份 | 3.77 | -5.07 | +0.06 | +1.62% | 67017 | 2517.57 | 0.72% | | 000936 | 华西股份 | 5.75 | -18.23 | +0.09 | +1.59% | 277116 | 15858.84 | 3.13% | | 603312 | 西典新能 | 33.27 | 25.89 | +0.52 | +1.59% | 8072 | 2660.07 | 1.59% | | 600400 | 红豆股份 | 3.20 | -17.44 | +0.05 | +1.59% | 1233717 | 39787.9 | 5.38% | | 600959 | 江苏有线 | 3.22 | 100.81 | +0.05 | +1.58% | 442221 | 14230.7 | 0.88% | | 300169 | 天晟新材 | 5.81 | 32.36 | +0.09 | +1.57% | 66873 | 3878.79 | 2.22% | | 600908 | 无锡银行 | 5.84 | 5.46 | +0.09 | +1.57% | 248284 | 14429.64 | 1.24% | | 002367 | 康力电梯 | 5.85 | 18.95 | +0.09 | +1.56% | 107265 | 6219.36 | 1.35% | | 603787 | 新日股份 | 10.47 | 104.02 | +0.16 | +1.55% | 17542 | 1822.23 | 0.76% | | 600970 | 中材国际 | 7.87 | 8.69 | +0.12 | +1.55% | 147288 | 11556.98 | 0.56% | | 300284 | 苏交科 | 5.25 | 857.82 | +0.08 | +1.55% | 133005 | 6953.97 | 1.11% | | 603929 | 亚翔集成 | 158.39 | 27.66 | +2.39 | +1.53% | 46733 | 73686.52 | 2.19% | | 688377 | 迪威尔 | 18.57 | 43.02 | +0.28 | +1.53% | 14464.36 | 2667.428 | 0.62% | | 000570 | 苏常柴A | 5.31 | 45.44 | +0.08 | +1.53% | 77538 | 4103.15 | 1.40% | | 688295 | 中复神鹰 | 38.60 | 224.98 | +0.58 | +1.53% | 44677.97 | 17280.8 | 0.50% | | 603693 | 江苏新能 | 11.37 | 28.34 | +0.17 | +1.52% | 49037 | 5552.31 | 0.55% | | 688218 | 江苏北人 | 40.88 | -115.31 | +0.61 | +1.51% | 19721.62 | 7992.441 | 1.69% | | 300864 | 南大环境 | 29.67 | 30.85 | +0.44 | +1.51% | 53916 | 15903.68 | 3.39% | | 002547 | *ST春兴 | 2.70 | -6.55 | +0.04 | +1.50% | 194771 | 5276.87 | 1.76% | | 002426 | 胜利精密 | 2.74 | -10.77 | +0.04 | +1.48% | 579167 | 15834.23 | 1.81% | | 000910 | 大亚圣象 | 5.49 | -13.90 | +0.08 | +1.48% | 29357 | 1604.33 | 0.54% | | 301258 | 富士莱 | 26.08 | 362.19 | +0.38 | +1.48% | 5570 | 1440.87 | 0.61% | | 603518 | 锦泓集团 | 8.25 | 11.02 | +0.12 | +1.48% | 47002 | 3859.36 | 1.37% | | 688607 | 康众医疗 | 40.62 | -120.79 | +0.59 | +1.47% | 14909.81 | 6025.742 | 1.69% | | 301088 | 戎美股份 | 13.78 | 48.19 | +0.20 | +1.47% | 16694 | 2288.24 | 0.89% | | 920950 | 迅安科技 | 13.81 | 26.18 | +0.20 | +1.47% | 1669 | 228.8219 | 0.47% | | 688013 | 天臣医疗 | 24.30 | 38.89 | +0.35 | +1.46% | 9838.729 | 2373.406 | 1.21% | | 688186 | 广大特材 | 14.24 | 120.54 | +0.19 | +1.35% | 28169.33 | 3994.134 | 1.00% | | 603900 | 莱绅通灵 | 6.77 | 127.27 | +0.09 | +1.35% | 250666 | 16839.06 | 7.31% | | 601218 | 吉鑫科技 | 4.55 | 25.52 | +0.06 | +1.34% | 152902 | 6932.209 | 1.58% | | 002966 | 苏州银行 | 9.10 | 7.25 | +0.12 | +1.34% | 263779 | 23905.59 | 0.60% | | 300707 | 威唐工业 | 12.20 | -381.78 | +0.16 | +1.33% | 20083 | 2434.43 | 1.40% | | 301036 | 双乐股份 | 22.88 | 368.64 | +0.30 | +1.33% | 6655 | 1513.09 | 0.96% | | 000727 | 冠捷科技 | 2.29 | -14.99 | +0.03 | +1.33% | 666295 | 15230.93 | 1.47% | | 601133 | 柏诚股份 | 23.98 | 60.76 | +0.31 | +1.31% | 112614 | 26974.44 | 2.15% | | 603366 | 日出东方 | 7.74 | 37.01 | +0.10 | +1.31% | 276514 | 21282.38 | 3.40% | | 300240 | 飞力达 | 6.26 | 520.97 | +0.08 | +1.29% | 63142 | 3927.77 | 1.74% | | 301559 | 中集环科 | 13.36 | 84.09 | +0.17 | +1.29% | 14529 | 1937.52 | 1.61% | | 603982 | 泉峰汽车 | 6.39 | -6.77 | +0.08 | +1.27% | 38612 | 2451.62 | 1.14% | | 603528 | 多伦科技 | 6.41 | -74.62 | +0.08 | +1.26% | 74585 | 4757.94 | 1.06% | | 600854 | 春兰股份 | 4.81 | 23.31 | +0.06 | +1.26% | 50877 | 2437.18 | 0.98% | | 002445 | 中南文化 | 3.26 | 175.03 | +0.04 | +1.24% | 653645 | 21148.48 | 2.76% | | 002550 | 千红制药 | 6.62 | 28.86 | +0.08 | +1.22% | 107762 | 7096.56 | 1.13% | | 300528 | 幸福蓝海 | 14.29 | -26.76 | +0.17 | +1.20% | 260704 | 37181.84 | 7.00% | | 603205 | 健尔康 | 22.75 | 31.20 | +0.27 | +1.20% | 10613 | 2398.09 | 2.57% | | 002807 | 江阴银行 | 4.22 | 5.52 | +0.05 | +1.20% | 456531 | 19191 | 1.69% | | 002877 | 智能自控 | 7.65 | 167.09 | +0.09 | +1.19% | 54616 | 4144.54 | 2.27% | | 688656 | 浩欧博 | 118.30 | 271.18 | +1.38 | +1.18% | 10290.94 | 11985.99 | 1.62% | | 002239 | 奥特佳 | 2.58 | 40.23 | +0.03 | +1.18% | 502910 | 12947.24 | 1.54% | | 603136 | 天目湖 | 9.68 | 33.13 | +0.11 | +1.15% | 38429 | 3702.57 | 1.42% | | 688599 | 天合光能 | 11.45 | -6.12 | +0.13 | +1.15% | 240089 | 27467.53 | 1.02% | | 601928 | 凤凰传媒 | 8.88 | 17.36 | +0.10 | +1.14% | 131129 | 11674.28 | 0.52% | | 300610 | 晨化股份 | 10.66 | 32.58 | +0.12 | +1.14% | 27857 | 2949.98 | 1.68% | | 300584 | 海辰药业 | 31.30 | 83.53 | +0.35 | +1.13% | 17732 | 5515.19 | 2.16% | | 301090 | 华润材料 | 7.21 | 36.84 | +0.08 | +1.12% | 65528 | 4718.94 | 0.45% | | 001234 | 泰慕士 | 23.49 | 62.71 | +0.26 | +1.12% | 13809 | 3258.18 | 1.51% | | 688355 | 明志科技 | 17.28 | 40.68 | +0.19 | +1.11% | 8884.398 | 1526.394 | 0.72% | | 300160 | 秀强股份 | 4.55 | 29.08 | +0.05 | +1.11% | 68292 | 3081.28 | 0.90% | | 920931 | 无锡鼎邦 | 10.93 | 477.21 | +0.12 | +1.11% | 4865 | 530.3142 | 1.69% | | 603680 | 今创集团 | 10.07 | 12.19 | +0.11 | +1.10% | 37887 | 3803.46 | 0.48% | | 600475 | 华光环能 | 15.71 | 38.91 | +0.17 | +1.09% | 143049 | 22550.98 | 1.52% | | 601100 | 恒立液压 | 102.13 | 49.95 | +1.10 | +1.09% | 50653 | 51999.16 | 0.38% | | 688097 | 博众精工 | 46.88 | 30.48 | +0.50 | +1.08% | 67974.73 | 32195.2 | 1.52% | | 603273 | 天元智能 | 15.01 | 137.33 | +0.16 | +1.08% | 15814 | 2367.17 | 2.82% | | 300402 | 宝色股份 | 15.17 | 74.42 | +0.16 | +1.07% | 21159 | 3206.15 | 0.87% | | 301601 | 惠通科技 | 16.17 | 51.36 | +0.17 | +1.06% | 16532 | 2659.45 | 2.24% | | 300664 | 鹏鹞环保 | 4.77 | 24.42 | +0.05 | +1.06% | 44357 | 2109.34 | 0.61% | | 300931 | 通用电梯 | 15.45 | -69.93 | +0.16 | +1.05% | 55481 | 8536.28 | 2.84% | | 920126 | 永大股份 | 10.69 | 19.21 | +0.11 | +1.04% | 25384 | 2695.78 | 5.68% | | 601199 | 江南水务 | 5.85 | 15.48 | +0.06 | +1.04% | 56701 | 3311.25 | 0.61% | | 600510 | 黑牡丹 | 6.87 | -89.43 | +0.07 | +1.03% | 65764 | 4531.58 | 0.64% | | 002576 | 通达动力 | 14.78 | 29.92 | +0.15 | +1.03% | 14942 | 2196.16 | 0.92% | | 600305 | 恒顺醋业 | 6.96 | 49.98 | +0.07 | +1.02% | 88215 | 6136.93 | 0.80% | | 603332 | 苏州龙杰 | 11.95 | 26.38 | +0.12 | +1.01% | 29776 | 3529.6 | 1.38% | | 300651 | 金陵体育 | 17.96 | 93.15 | +0.18 | +1.01% | 76675 | 13771.29 | 7.41% | | 603381 | 永臻股份 | 15.06 | -15.33 | +0.15 | +1.01% | 24016 | 3603.4 | 1.69% | | 003015 | 日久光电 | 12.21 | 36.63 | +0.12 | +0.99% | 38215 | 4637.56 | 1.55% | | 603137 | 恒尚节能 | 20.44 | -73.82 | +0.20 | +0.99% | 103633 | 20962.33 | 5.67% | | 002182 | 宝武镁业 | 12.30 | -120.76 | +0.12 | +0.99% | 137668 | 16915.74 | 1.54% | | 920262 | 太湖雪 | 15.52 | 27.54 | +0.15 | +0.98% | 21634 | 3379.701 | 5.61% | | 603351 | 威尔药业 | 25.89 | 22.62 | +0.25 | +0.98% | 7277 | 1873.2 | 0.54% | | 600327 | 大东方 | 4.15 | -13.16 | +0.04 | +0.97% | 199795 | 8218.609 | 2.26% | | 688076 | ST诺泰 | 29.05 | 38.76 | +0.28 | +0.97% | 13078.79 | 3791.247 | 0.41% | | 603041 | 美思德 | 11.47 | 33.98 | +0.11 | +0.97% | 22257 | 2550.57 | 1.22% | | 300717 | 华信新材 | 18.77 | 38.55 | +0.18 | +0.97% | 13187 | 2464.99 | 1.29% | | 603111 | 康尼机电 | 6.32 | 14.87 | +0.06 | +0.96% | 41241 | 2597.89 | 0.49% | | 600925 | 苏能股份 | 4.24 | 157.61 | +0.04 | +0.95% | 126887 | 5350.84 | 0.79% | | 301078 | 孩子王 | 7.44 | 28.85 | +0.07 | +0.95% | 207523 | 15489.64 | 1.65% | | 603966 | 法兰泰克 | 7.46 | 16.53 | +0.07 | +0.95% | 42414 | 3149.69 | 0.82% | | 920339 | 恒太照明 | 10.71 | 88.04 | +0.10 | +0.94% | 7036 | 755.4093 | 0.47% | | 300826 | 测绘股份 | 15.03 | 408.54 | +0.14 | +0.94% | 42162 | 6295.71 | 1.90% | | 000777 | 中核科技 | 17.31 | 42.72 | +0.16 | +0.93% | 46057 | 7939.67 | 1.20% | | 688029 | 南微医学 | 77.26 | 28.44 | +0.71 | +0.93% | 12264.28 | 9408.311 | 0.65% | | 301393 | 昊帆生物 | 57.02 | 56.23 | +0.52 | +0.92% | 29651 | 16801.46 | 6.74% | | 920418 | 苏轴股份 | 18.77 | 24.48 | +0.17 | +0.91% | 10909 | 2034.283 | 0.70% | | 920278 | 鹿得医疗 | 6.64 | 88.71 | +0.06 | +0.91% | 9798 | 648.2546 | 0.99% | | 605133 | 嵘泰股份 | 25.46 | 40.15 | +0.23 | +0.91% | 36715 | 9353.649 | 1.30% | | 600775 | 南京熊猫 | 9.97 | 300.73 | +0.09 | +0.91% | 92775 | 9247.67 | 1.38% | | 600919 | 江苏银行 | 12.26 | 6.23 | +0.11 | +0.91% | 758432.9 | 93012.47 | 0.41% | | 603016 | 新宏泰 | 32.47 | 89.62 | +0.29 | +0.90% | 54426 | 17609.73 | 3.67% | | 002333 | 罗普斯金 | 5.60 | 89.99 | +0.05 | +0.90% | 73329 | 4090.65 | 1.10% | | 603201 | 常润股份 | 15.73 | 15.01 | +0.14 | +0.90% | 32946 | 5168.1 | 1.75% | | 920149 | 旭杰科技 | 9.13 | -27.70 | +0.08 | +0.88% | 8454 | 767.9062 | 1.34% | | 002519 | 银河电子 | 5.71 | -130.16 | +0.05 | +0.88% | 249896 | 14231.09 | 2.22% | | 920665 | 科强股份 | 9.23 | 49.08 | +0.08 | +0.87% | 14754 | 1355.366 | 2.30% | | 300228 | 富瑞特装 | 6.97 | 18.86 | +0.06 | +0.87% | 91268 | 6329.05 | 1.63% | | 301181 | 标榜股份 | 25.89 | 38.02 | +0.22 | +0.86% | 27034 | 6994.71 | 2.31% | | 605167 | 利柏特 | 16.48 | 44.08 | +0.14 | +0.86% | 53571 | 8802.92 | 1.05% | | 002409 | 雅克科技 | 132.12 | 60.55 | +1.12 | +0.85% | 218402 | 291660.7 | 6.86% | | 300172 | 中电环保 | 4.73 | 34.84 | +0.04 | +0.85% | 127108 | 5988.11 | 2.43% | | 002024 | ST易购 | 1.19 | 80.63 | +0.01 | +0.85% | 284850 | 3387.93 | 0.31% | | 300258 | 精锻科技 | 9.62 | 139.05 | +0.08 | +0.84% | 69154 | 6642.74 | 1.21% | | 601009 | 南京银行 | 12.03 | 6.51 | +0.10 | +0.84% | 443741 | 53274.34 | 0.36% | | 603035 | 常熟汽饰 | 10.87 | 16.15 | +0.09 | +0.83% | 27007 | 2925.09 | 0.74% | | 688531 | 日联科技 | 142.84 | 106.90 | +1.18 | +0.83% | 52262.3 | 75223.53 | 4.55% | | 000581 | 威孚高科 | 18.20 | 14.63 | +0.15 | +0.83% | 68609 | 12505.27 | 0.86% | | 601155 | 新城控股 | 12.25 | 43.58 | +0.10 | +0.82% | 199636 | 24469.83 | 0.89% | | 301116 | 益客食品 | 10.11 | -70.01 | +0.08 | +0.80% | 70945 | 7156.82 | 1.58% | | 603017 | 中衡设计 | 10.12 | 47.93 | +0.08 | +0.80% | 34600 | 3479.82 | 1.25% | | 920057 | 百甲科技 | 5.13 | -2031.71 | +0.04 | +0.79% | 10616 | 541.5857 | 0.91% | | 688605 | 先锋精科 | 73.29 | 107.68 | +0.57 | +0.78% | 30993.55 | 22479.89 | 2.86% | | 301003 | 江苏博云 | 61.88 | 58.81 | +0.48 | +0.78% | 23471 | 14538.99 | 3.12% | | 603937 | 丽岛新材 | 11.86 | 105.58 | +0.09 | +0.76% | 25144 | 2969.38 | 1.20% | | 300215 | 电科院 | 6.62 | 83.17 | +0.05 | +0.76% | 125139 | 8201.22 | 1.67% | | 603066 | 音飞储存 | 9.29 | 24.57 | +0.07 | +0.76% | 35045 | 3238.27 | 1.19% | | 920180 | 爱得科技 | 11.97 | 21.75 | +0.09 | +0.76% | 4133 | 493.0075 | 1.15% | | 920735 | 德源药业 | 26.67 | 12.85 | +0.20 | +0.76% | 20328 | 5386.021 | 1.78% | | 600710 | 苏美达 | 10.79 | 10.08 | +0.08 | +0.75% | 69022 | 7442.831 | 0.53% | | 300856 | 科思股份 | 10.84 | 50.94 | +0.08 | +0.74% | 28927 | 3130.38 | 0.63% | | 688566 | 吉贝尔 | 25.91 | 24.63 | +0.19 | +0.74% | 28568.21 | 7391.718 | 1.42% | | 603276 | 恒兴新材 | 16.72 | 44.95 | +0.12 | +0.72% | 29697 | 4983.13 | 3.89% | | 301040 | 中环海陆 | 28.28 | -34.56 | +0.20 | +0.71% | 15978 | 4500.11 | 1.69% | | 605099 | 共创草坪 | 30.17 | 17.31 | +0.21 | +0.70% | 13810 | 4168.54 | 0.34% | | 603028 | 赛福天 | 7.19 | -25.67 | +0.05 | +0.70% | 28737 | 2062.12 | 1.01% | | 002471 | 中超控股 | 5.76 | -187.81 | +0.04 | +0.70% | 474596 | 27229.98 | 3.53% | | 603829 | 洛凯股份 | 15.88 | 57.73 | +0.11 | +0.70% | 19184 | 3020.15 | 1.03% | | 300761 | 立华股份 | 21.80 | 51.67 | +0.15 | +0.69% | 86941 | 18884.62 | 1.34% | | 600481 | 双良节能 | 4.37 | -7.02 | +0.03 | +0.69% | 324138 | 14162.28 | 1.57% | | 603307 | 扬州金泉 | 25.22 | 23.47 | +0.17 | +0.68% | 6556 | 1647.41 | 0.67% | | 300466 | 赛摩智能 | 7.45 | -260.53 | +0.05 | +0.68% | 42373 | 3137.17 | 0.92% | | 301626 | 苏州天脉 | 269.81 | 393.27 | +1.81 | +0.68% | 22530 | 61014.21 | 4.28% | | 601222 | 林洋能源 | 6.00 | 35.30 | +0.04 | +0.67% | 214393 | 12863.3 | 1.05% | | 002530 | 金财互联 | 7.51 | 77.49 | +0.05 | +0.67% | 91230 | 6841.62 | 1.29% | | 605058 | 澳弘电子 | 28.73 | 29.76 | +0.19 | +0.67% | 23635 | 6826.46 | 1.65% | | 603519 | 立霸股份 | 15.25 | 22.71 | +0.10 | +0.66% | 54438 | 8229.32 | 2.04% | | 600370 | *ST三房 | 1.53 | -9.96 | +0.01 | +0.66% | 143151 | 2196.52 | 0.36% | | 920068 | 天工股份 | 17.12 | 129.65 | +0.11 | +0.65% | 25009 | 4268.968 | 1.44% | | 600099 | 林海股份 | 9.42 | 77.69 | +0.06 | +0.64% | 29491 | 2766.43 | 1.35% | | 600557 | 康缘药业 | 12.63 | 23.16 | +0.08 | +0.64% | 41537 | 5227.27 | 0.73% | | 002531 | 天顺风能 | 6.34 | -65.73 | +0.04 | +0.63% | 252302 | 15970.51 | 1.41% | | 301290 | 东星医疗 | 28.48 | -83.67 | +0.17 | +0.60% | 11611 | 3297.86 | 1.46% | | 300585 | 奥联电子 | 16.80 | -33.26 | +0.10 | +0.60% | 40415 | 6779.831 | 2.53% | | 605258 | 协和电子 | 30.46 | 40.61 | +0.18 | +0.59% | 23850 | 7254.58 | 2.71% | | 002262 | 恩华药业 | 22.22 | 20.51 | +0.13 | +0.59% | 51534 | 11464.97 | 0.58% | | 300777 | 中简科技 | 22.25 | 172.58 | +0.13 | +0.59% | 80777 | 18111.66 | 1.87% | | 605286 | 同力天启 | 26.28 | 43.10 | +0.15 | +0.57% | 34469 | 8999.52 | 2.05% | | 002540 | 亚太科技 | 5.26 | 22.04 | +0.03 | +0.57% | 96790 | 5074.14 | 1.13% | | 300641 | 正丹股份 | 14.05 | 23.00 | +0.08 | +0.57% | 30837 | 4337.47 | 0.59% | | 688257 | 新锐股份 | 53.10 | 27.32 | +0.30 | +0.57% | 138489.6 | 72908.05 | 3.90% | | 601890 | 亚星锚链 | 9.16 | 24.71 | +0.05 | +0.55% | 318800 | 29015.3 | 3.32% | | 688055 | 龙腾光电 | 3.73 | -45.20 | +0.02 | +0.54% | 63104.54 | 2344.216 | 0.19% | | 301170 | 锡南科技 | 23.02 | 28.40 | +0.12 | +0.52% | 8016 | 1841.84 | 2.11% | | 688399 | 硕世生物 | 26.94 | -131.11 | +0.14 | +0.52% | 10070.57 | 2714.734 | 0.81% | | 301093 | 华兰股份 | 61.73 | 545.55 | +0.32 | +0.52% | 49996 | 30680.95 | 2.46% | | 002546 | 新联电子 | 7.77 | 7.68 | +0.04 | +0.52% | 115130 | 8925.05 | 1.44% | | 300279 | 和晶科技 | 5.83 | 77.04 | +0.03 | +0.52% | 87458 | 5089.23 | 1.79% | | 603688 | 石英股份 | 46.86 | 184.11 | +0.24 | +0.51% | 162039 | 76633.89 | 2.99% | | 300753 | 爱朋医疗 | 21.96 | -190.55 | +0.11 | +0.50% | 31701 | 6925.89 | 3.58% | | 600973 | 宝胜股份 | 6.06 | 393.99 | +0.03 | +0.50% | 118655 | 7174.32 | 0.87% | | 301386 | 未来电器 | 20.35 | 35.02 | +0.10 | +0.49% | 7890 | 1600.97 | 1.75% | | 688755 | 汉邦科技 | 26.58 | 39.88 | +0.13 | +0.49% | 8340.479 | 2200.82 | 1.04% | | 002077 | 大港股份 | 12.49 | 95.47 | +0.06 | +0.48% | 165157 | 20598.87 | 2.85% | | 001373 | 翔腾新材 | 29.28 | -44.16 | +0.14 | +0.48% | 8786 | 2557.23 | 2.09% | | 001205 | 盛航股份 | 14.67 | 21.72 | +0.07 | +0.48% | 22873 | 3353.1 | 1.37% | | 300305 | 裕兴股份 | 6.29 | -10.80 | +0.03 | +0.48% | 61765 | 3858.26 | 1.92% | | 300217 | 东方电热 | 4.20 | 58.62 | +0.02 | +0.48% | 156330 | 6557.4 | 1.26% | | 002304 | 洋河股份 | 39.68 | 128.79 | +0.18 | +0.46% | 37726 | 14973.85 | 0.25% | | 002559 | 亚威股份 | 9.00 | 71.90 | +0.04 | +0.45% | 136994 | 12312.96 | 2.68% | | 301063 | 海锅股份 | 18.24 | 86.97 | +0.08 | +0.44% | 12441 | 2265.85 | 1.29% | | 920168 | 通宝光电 | 16.13 | 19.07 | +0.07 | +0.44% | 8164 | 1315.568 | 2.90% | | 920245 | 威博液压 | 14.41 | 52.18 | +0.06 | +0.42% | 9507 | 1371.665 | 1.79% | | 603183 | 建研院 | 4.92 | -1206.49 | +0.02 | +0.41% | 108531 | 5308.16 | 2.18% | | 301229 | 纽泰格 | 12.36 | 10984.74 | +0.05 | +0.41% | 26786 | 3299.33 | 2.07% | | 300655 | 晶瑞电材 | 12.41 | 108.59 | +0.05 | +0.40% | 315769 | 39196.82 | 2.82% | | 300091 | *ST金灵 | 2.50 | -3.51 | +0.01 | +0.40% | 38103 | 950.66 | 0.23% | | 603359 | *ST东珠 | 2.50 | -1.01 | +0.01 | +0.40% | 47447 | 1188.63 | 1.06% | | 002223 | 鱼跃医疗 | 25.65 | 22.92 | +0.10 | +0.39% | 40950 | 10487.18 | 0.43% | | 002091 | 江苏国泰 | 7.73 | 10.33 | +0.03 | +0.39% | 75451 | 5830.87 | 0.47% | | 603707 | 健友股份 | 7.84 | 26.23 | +0.03 | +0.38% | 68434 | 5334.39 | 0.42% | | 603406 | 天富龙 | 30.20 | 25.75 | +0.11 | +0.37% | 24606 | 7426.71 | 4.19% | | 603206 | 嘉环科技 | 13.94 | 108.19 | +0.05 | +0.36% | 21447 | 2988.8 | 0.70% | | 601555 | 东吴证券 | 8.40 | 10.33 | +0.03 | +0.36% | 285700 | 24101.43 | 0.57% | | 301378 | 通达海 | 25.39 | -16.84 | +0.09 | +0.36% | 13455 | 3418.08 | 2.92% | | 603666 | 亿嘉和 | 25.71 | -35.52 | +0.09 | +0.35% | 26243 | 6750.59 | 1.28% | | 600398 | 海澜之家 | 5.90 | 13.67 | +0.02 | +0.34% | 236170 | 13941.94 | 0.49% | | 301656 | 联合动力 | 14.87 | 72.06 | +0.05 | +0.34% | 25402 | 3779.41 | 1.25% | | 002090 | 金智科技 | 9.33 | 53.04 | +0.03 | +0.32% | 37106 | 3453.91 | 0.93% | | 300682 | 朗新科技 | 9.33 | -96.58 | +0.03 | +0.32% | 113338 | 10576.81 | 1.10% | | 920720 | 吉冈精密 | 9.62 | 49.73 | +0.03 | +0.31% | 10935 | 1051.368 | 1.48% | | 600105 | 永鼎股份 | 39.11 | 136.61 | +0.12 | +0.31% | 1085262 | 429209.5 | 7.42% | | 002395 | 双象股份 | 13.36 | 24.07 | +0.04 | +0.30% | 56219 | 7477.85 | 2.10% | | 603990 | 麦迪科技 | 20.41 | 356.74 | +0.06 | +0.29% | 104276 | 21189.79 | 3.42% | | 002478 | 常宝股份 | 6.88 | 17.13 | +0.02 | +0.29% | 226308 | 15557.93 | 3.13% | | 920914 | 远航精密 | 17.25 | 31.97 | +0.05 | +0.29% | 6088 | 1049.295 | 0.61% | | 301560 | 众捷汽车 | 24.62 | 145.10 | +0.07 | +0.29% | 20663 | 5055.44 | 3.54% | | 300982 | 苏文电能 | 14.94 | -42.24 | +0.04 | +0.27% | 15734 | 2349.57 | 0.81% | | 920299 | 灿能电力 | 15.06 | 65.38 | +0.04 | +0.27% | 8037 | 1210.664 | 1.77% | | 688633 | 星球石墨 | 22.83 | 15.72 | +0.06 | +0.26% | 20030.73 | 4574.096 | 1.18% | | 301491 | 汉桑科技 | 38.80 | 27.43 | +0.10 | +0.26% | 4944 | 1916.51 | 1.29% | | 300809 | 华辰装备 | 24.58 | 27.01 | +0.06 | +0.24% | 36718 | 8984.17 | 2.44% | | 000425 | 徐工机械 | 8.33 | 15.80 | +0.02 | +0.24% | 1384635 | 116589.9 | 1.54% | | 601456 | 国联民生 | 8.84 | 21.86 | +0.02 | +0.23% | 134714 | 11914.41 | 0.31% | | 300447 | 全信股份 | 14.31 | 132.17 | +0.03 | +0.21% | 21942 | 3141 | 1.09% | | 300165 | 天瑞仪器 | 5.30 | -12.89 | +0.01 | +0.19% | 115360 | 6091.02 | 2.74% | | 002685 | 华东重机 | 5.43 | 53.31 | +0.01 | +0.18% | 179591 | 9742.9 | 1.78% | | 300196 | 长海股份 | 16.90 | 22.35 | +0.03 | +0.18% | 110633 | 18809.4 | 4.48% | | 301260 | 格力博 | 12.13 | -8.99 | +0.02 | +0.17% | 16676 | 2020.8 | 0.81% | | 603988 | 中电电机 | 19.25 | 12053.95 | +0.03 | +0.16% | 28742 | 5543.69 | 1.22% | | 300385 | ST雪浪 | 13.36 | -20.09 | +0.02 | +0.15% | 92467 | 12162.62 | 3.07% | | 601007 | 金陵饭店 | 7.25 | 42.23 | +0.01 | +0.14% | 87309 | 6331.86 | 2.24% | | 603125 | 常青科技 | 22.81 | 40.54 | +0.03 | +0.13% | 28501 | 6479.26 | 0.70% | | 002455 | 百川股份 | 7.75 | -61.57 | +0.01 | +0.13% | 228707 | 17669.84 | 3.46% | | 603326 | 我乐家居 | 7.78 | 18.80 | +0.01 | +0.13% | 31955 | 2485.48 | 1.00% | | 301518 | 长华化学 | 24.17 | 233.93 | +0.03 | +0.12% | 14348 | 3473.11 | 2.44% | | 301010 | 晶雪节能 | 17.98 | 327.48 | +0.02 | +0.11% | 10654 | 1915.31 | 0.99% | | 300509 | 新美星 | 9.10 | 19.59 | +0.01 | +0.11% | 39139 | 3543.34 | 1.58% | | 300337 | 银邦股份 | 9.81 | 90.18 | +0.01 | +0.10% | 111454 | 10993.13 | 1.57% | | 300618 | 寒锐钴业 | 33.25 | 45.59 | +0.03 | +0.09% | 32522 | 10876.02 | 1.19% | | 002293 | 罗莱生活 | 11.22 | 16.10 | +0.01 | +0.09% | 34172 | 3836.83 | 0.41% | | 920802 | 保丽洁 | 11.32 | 34.93 | +0.01 | +0.09% | 4102 | 463.7002 | 1.13% | | 603928 | 兴业股份 | 11.49 | 32.38 | +0.01 | +0.09% | 69700 | 7990.38 | 2.05% | | 301180 | 万祥科技 | 11.96 | -183.11 | +0.01 | +0.08% | 51698 | 6172.02 | 3.15% | | 300416 | 苏试试验 | 14.19 | 26.77 | +0.01 | +0.07% | 81127 | 11546.16 | 1.61% | | 920121 | 江天科技 | 28.83 | 17.28 | +0.02 | +0.07% | 1211 | 349.2459 | 1.02% | | 002866 | 传艺科技 | 14.53 | 64.48 | +0.01 | +0.07% | 30438 | 4421.94 | 1.66% | | 300926 | 博俊科技 | 17.65 | 9.88 | +0.01 | +0.06% | 21905 | 3871.3 | 0.74% | | 688631 | 莱斯信息 | 39.85 | 134.60 | +0.02 | +0.05% | 7272.45 | 2909.266 | 0.44% | | 688329 | 艾隆科技 | 22.21 | 132.13 | +0.01 | +0.05% | 8151.9 | 1810.012 | 1.06% | | 603283 | 赛腾股份 | 45.57 | 29.55 | +0.02 | +0.04% | 161289 | 74083.84 | 4.58% | | 301195 | 北路智控 | 26.20 | 27.26 | +0.01 | +0.04% | 6880 | 1801.3 | 0.78% | | 603269 | 海鸥股份 | 26.91 | 96.76 | +0.01 | +0.04% | 371980 | 99928.79 | 8.61% | | 000551 | 创元科技 | 12.24 | 18.93 | 0.00 | 0.00% | 89892 | 10989.56 | 1.86% | | 002255 | 海陆重工 | 7.88 | 16.94 | 0.00 | 0.00% | 57582 | 4536.1 | 0.90% | | 601010 | ST文峰 | 1.53 | -18.66 | 0.00 | 0.00% | 136006 | 2079.69 | 0.75% | | 603203 | 快克智能 | 43.59 | 91.65 | 0.00 | 0.00% | 103340 | 45957.94 | 3.17% | | 601990 | 南京证券 | 6.79 | 23.85 | 0.00 | 0.00% | 119135 | 8100.22 | 0.28% | | 603722 | 阿科力 | 29.88 | -57.10 | 0.00 | 0.00% | 6647 | 1986.48 | 0.69% | | 002998 | 优彩资源 | -- | -- | -- | -- | -- | -- | -- | | 603097 | 江苏华辰 | 19.21 | 221.67 | 0.00 | 0.00% | 9492 | 1817.72 | 0.42% | | 688472 | 阿特斯 | 8.68 | 54.11 | 0.00 | 0.00% | 245371.8 | 21265.28 | 0.67% | | 920005 | 鼎佳精密 | 24.68 | 40.46 | 0.00 | 0.00% | 3402 | 845.6342 | 0.89% | | 301155 | 海力风电 | 37.60 | 169.19 | -0.01 | -0.03% | 31443 | 11860.62 | 2.52% | | 300031 | 宝通科技 | 20.78 | 33.58 | -0.01 | -0.05% | 111848 | 23396.89 | 3.12% | | 301026 | 浩通科技 | 20.16 | 18.93 | -0.01 | -0.05% | 37276 | 7557.63 | 2.33% | | 605333 | 沪光股份 | 17.73 | 31.84 | -0.01 | -0.06% | 20333 | 3586.17 | 0.44% | | 603013 | 亚普股份 | 14.83 | 14.12 | -0.01 | -0.07% | 25180 | 3726.66 | 0.50% | | 300549 | 优德精密 | 14.74 | 295.22 | -0.01 | -0.07% | 15002 | 2201.57 | 1.47% | | 688375 | 国博电子 | 72.45 | 106.80 | -0.05 | -0.07% | 21060.74 | 15397.92 | 0.35% | | 301278 | 快可电子 | 28.90 | 111.23 | -0.02 | -0.07% | 10622 | 3060.85 | 1.96% | | 920204 | 沪江材料 | 13.68 | 48.79 | -0.01 | -0.07% | 6370 | 879.3686 | 1.27% | | 301272 | 英华特 | 34.68 | 64.41 | -0.03 | -0.09% | 5709 | 1971.72 | 1.44% | | 300694 | 蠡湖股份 | 10.89 | 17.34 | -0.01 | -0.09% | 30617 | 3339.33 | 1.41% | | 688211 | 中科微至 | 30.32 | -227.13 | -0.03 | -0.10% | 3394.16 | 1030.978 | 0.26% | | 688353 | 华盛锂电 | 82.79 | 44.09 | -0.09 | -0.11% | 24105.11 | 20079.18 | 1.51% | | 688232 | 新点软件 | 18.12 | 165.97 | -0.02 | -0.11% | 15575.13 | 2832.694 | 0.48% | | 300855 | 图南股份 | 35.82 | 45.47 | -0.04 | -0.11% | 47207 | 16939.9 | 1.68% | | 002079 | 苏州固锝 | 8.94 | 75.88 | -0.01 | -0.11% | 205085 | 18367.44 | 2.53% | | 688003 | 天准科技 | 80.41 | 82.96 | -0.09 | -0.11% | 45878.27 | 37530.13 | 2.36% | | 002315 | 焦点科技 | 25.98 | 22.89 | -0.03 | -0.12% | 77180 | 20118.68 | 2.92% | | 688221 | 前沿生物 | 17.01 | -292.67 | -0.02 | -0.12% | 144109.8 | 24423.86 | 3.85% | | 300342 | 天银机电 | 32.46 | 696.35 | -0.04 | -0.12% | 84075 | 27431.82 | 2.00% | | 688808 | 联讯仪器 | 2653.00 | 398.07 | -3.90 | -0.15% | 9076.438 | 240311.4 | 4.70% | | 688533 | 上声电子 | 20.26 | 24.29 | -0.03 | -0.15% | 5035.47 | 1016.698 | 0.31% | | 688231 | 隆达股份 | 32.95 | 82.08 | -0.05 | -0.15% | 34168.48 | 11244.32 | 1.07% | | 301329 | 信音电子 | 19.62 | 47.85 | -0.03 | -0.15% | 20907 | 4109.4 | 3.17% | | 688535 | 华海诚科 | 100.88 | 288.14 | -0.16 | -0.16% | 52248.38 | 53069.53 | 3.91% | | 301168 | 通灵股份 | 40.63 | -1852.41 | -0.07 | -0.17% | 8668 | 3507.69 | 0.91% | | 920050 | 爱伦医疗 | 28.75 | 18.17 | -0.05 | -0.17% | 1546 | 444.6047 | 0.85% | | 920699 | 海达尔 | 73.68 | 95.30 | -0.13 | -0.18% | 6996 | 5282.354 | 2.39% | | 002564 | 天沃科技 | 5.41 | -214.10 | -0.01 | -0.18% | 1113007 | 61510.28 | 12.96% | | 002394 | 联发股份 | 10.80 | 25.18 | -0.02 | -0.18% | 23578 | 2548.5 | 0.73% | | 920363 | 莱赛激光 | 10.64 | 236.79 | -0.02 | -0.19% | 13504 | 1435.866 | 1.92% | | 920003 | 中诚咨询 | 15.95 | 14.89 | -0.03 | -0.19% | 4773 | 760.0603 | 2.45% | | 603007 | 顺景科技 | 5.13 | -30.81 | -0.01 | -0.19% | 195708 | 10021.86 | 2.82% | | 002883 | *ST中设 | 9.40 | -61.63 | -0.02 | -0.21% | 4420 | 416.3 | 0.29% | | 603248 | 锡华科技 | 17.64 | 48.92 | -0.04 | -0.23% | 18862 | 3325.52 | 2.64% | | 688096 | 京源环保 | 8.15 | -27.45 | -0.02 | -0.24% | 54060.71 | 4403.069 | 2.31% | | 301421 | 波长光电 | 76.42 | 176.50 | -0.20 | -0.26% | 38718 | 29658.03 | 6.38% | | 300211 | *ST亿通 | 7.48 | -65.77 | -0.02 | -0.27% | 13899 | 1044.16 | 0.47% | | 688106 | 金宏气体 | 26.02 | 118.65 | -0.07 | -0.27% | 264150.3 | 70099.59 | 4.98% | | 300721 | 怡达股份 | 21.78 | -230.33 | -0.06 | -0.27% | 39842 | 8753.67 | 2.88% | | 301418 | 协昌科技 | 34.95 | 1181.97 | -0.10 | -0.29% | 8994 | 3132.46 | 2.92% | | 688539 | 高华科技 | 23.87 | -10074.92 | -0.07 | -0.29% | 13849.21 | 3326.072 | 0.74% | | 001400 | 江顺科技 | 80.17 | 77.37 | -0.25 | -0.31% | 16504 | 13294.99 | 5.12% | | 300881 | 盛德鑫泰 | 31.55 | 15.51 | -0.10 | -0.32% | 8218 | 2593.55 | 1.43% | | 301238 | 瑞泰新材 | 15.77 | 35.99 | -0.05 | -0.32% | 50316 | 7948.34 | 0.69% | | 300382 | 斯莱克 | 18.78 | -100.93 | -0.06 | -0.32% | 183159 | 34392.3 | 2.83% | | 688426 | 康为世纪 | 21.18 | -27.49 | -0.07 | -0.33% | 7932.38 | 1663.604 | 0.71% | | 603092 | 德力佳 | 42.04 | 19.89 | -0.14 | -0.33% | 6599 | 2775.88 | 1.91% | | 301163 | 宏德股份 | 23.06 | 91.49 | -0.08 | -0.35% | 8513 | 1956.76 | 1.56% | | 688192 | 迪哲医药 | 56.44 | -43.97 | -0.20 | -0.35% | 41993.83 | 23720.18 | 0.91% | | 002778 | 中晟高科 | 16.82 | 129.46 | -0.06 | -0.36% | 31157 | 5216.53 | 2.52% | | 688093 | 世华科技 | 21.67 | 18.51 | -0.08 | -0.37% | 16748.56 | 3631.604 | 0.60% | | 688408 | 中信博 | 23.66 | -13.94 | -0.09 | -0.38% | 22102.43 | 5255.37 | 1.01% | | 920221 | 易实精密 | 13.10 | 29.23 | -0.05 | -0.38% | 7029 | 921.965 | 1.13% | | 301587 | 中瑞股份 | 20.95 | 49.12 | -0.08 | -0.38% | 16831 | 3514.43 | 2.29% | | 603188 | 亚邦股份 | 4.94 | -59.29 | -0.02 | -0.40% | 117917 | 5821.82 | 2.07% | | 002387 | 维信诺 | 7.03 | -3.45 | -0.03 | -0.42% | 95397 | 6715.25 | 0.68% | | 301125 | 腾亚精工 | 13.92 | -269.62 | -0.06 | -0.43% | 25734 | 3556.74 | 1.46% | | 603380 | 易德龙 | 34.72 | 24.97 | -0.15 | -0.43% | 31402 | 10862.06 | 1.96% | | 603800 | 洪田股份 | 57.40 | 4278.32 | -0.25 | -0.43% | 39967 | 22949.03 | 1.92% | | 300507 | 苏奥传感 | 6.55 | 55.41 | -0.03 | -0.46% | 72664 | 4781.7 | 0.93% | | 688225 | 亚信安全 | 13.06 | -15.14 | -0.06 | -0.46% | 56645.42 | 7441.865 | 1.42% | | 688358 | 祥生医疗 | 28.10 | 27.22 | -0.13 | -0.46% | 6118.81 | 1717.021 | 0.55% | | 300390 | 天华新能 | 57.45 | 17.13 | -0.27 | -0.47% | 175492 | 101580.8 | 2.47% | | 301210 | 金杨精密 | 25.47 | 48.16 | -0.12 | -0.47% | 34206 | 8689.77 | 5.56% | | 688429 | 时创能源 | 10.50 | -9.68 | -0.05 | -0.47% | 25700.31 | 2705.603 | 0.64% | | 300141 | 和顺电气 | 10.35 | -90.25 | -0.05 | -0.48% | 41837 | 4328.9 | 1.64% | | 301179 | 泽宇智能 | 20.16 | 47.03 | -0.10 | -0.49% | 29587 | 5970.06 | 1.25% | | 920641 | 格利尔 | 14.10 | 62.39 | -0.07 | -0.49% | 12788 | 1807.529 | 2.82% | | 300265 | 通光线缆 | 13.68 | -1248.47 | -0.07 | -0.51% | 116217 | 16004.74 | 2.49% | | 300554 | 三超新材 | 21.26 | -15.60 | -0.11 | -0.51% | 19629 | 4169.4 | 2.23% | | 601688 | 华泰证券 | 19.27 | 8.47 | -0.10 | -0.52% | 355545 | 68766.19 | 0.49% | | 603915 | 国茂股份 | 13.42 | 33.64 | -0.07 | -0.52% | 41231 | 5533.92 | 0.63% | | 301557 | 常友科技 | 85.39 | 68.33 | -0.45 | -0.52% | 3193 | 2734.37 | 1.28% | | 920183 | 海菲曼 | 31.73 | 20.30 | -0.17 | -0.53% | 4103 | 1299.979 | 3.65% | | 300644 | 南京聚隆 | 20.46 | 22.67 | -0.11 | -0.53% | 12829 | 2625.41 | 1.45% | | 301115 | 联检科技 | 29.39 | -155.08 | -0.16 | -0.54% | 34677 | 10182.24 | 2.32% | | 300600 | 国瑞科技 | 10.51 | -60.13 | -0.06 | -0.57% | 77959 | 8175.44 | 2.65% | | 603507 | 振江股份 | 22.40 | 21.80 | -0.13 | -0.58% | 37010 | 8273.77 | 1.57% | | 600584 | 长电科技 | 68.60 | 63.30 | -0.40 | -0.58% | 738360.9 | 510793.5 | 4.13% | | 688182 | 灿勤科技 | 27.35 | 87.75 | -0.16 | -0.58% | 55615.39 | 15495.94 | 1.39% | | 301611 | 珂玛科技 | 89.56 | 181.22 | -0.53 | -0.59% | 66399 | 59713.54 | 4.53% | | 300320 | 海达股份 | 8.18 | 19.19 | -0.05 | -0.61% | 45008 | 3689.42 | 0.93% | | 603005 | 晶方科技 | 28.97 | 55.99 | -0.18 | -0.62% | 237359 | 69258.66 | 3.64% | | 603916 | 苏博特 | 11.15 | 35.57 | -0.07 | -0.62% | 72439 | 8104.99 | 1.72% | | 002290 | 禾盛新材 | 67.62 | 82.82 | -0.43 | -0.63% | 104959 | 70617.7 | 4.24% | | 600522 | 中天科技 | 32.51 | 29.81 | -0.21 | -0.64% | 1472328 | 484615.1 | 4.31% | | 603776 | 永安行 | 19.98 | -31.61 | -0.13 | -0.65% | 16074 | 3204.36 | 0.57% | | 603369 | 今世缘 | 30.65 | 15.56 | -0.20 | -0.65% | 76922 | 23589.58 | 0.62% | | 600889 | *ST京化 | 13.75 | 4123.83 | -0.09 | -0.65% | 14259 | 1961.13 | 0.39% | | 002080 | 中材科技 | 49.87 | 41.29 | -0.33 | -0.66% | 338767 | 170456.7 | 2.02% | | 002245 | 蔚蓝锂芯 | 18.11 | 34.86 | -0.12 | -0.66% | 439976 | 79498.76 | 2.73% | | 301186 | 超达装备 | 34.66 | 42.77 | -0.23 | -0.66% | 10058 | 3476.62 | 0.93% | | 920663 | 明阳科技 | 13.29 | 18.50 | -0.09 | -0.67% | 4245 | 566.0031 | 0.66% | | 002009 | 天奇股份 | 16.24 | 148.81 | -0.11 | -0.67% | 68211 | 11116.92 | 1.93% | | 300260 | 新莱应材 | 55.14 | 134.70 | -0.39 | -0.70% | 115943 | 64260.48 | 4.03% | | 688337 | 普源精电 | 42.31 | 86.46 | -0.30 | -0.70% | 33236.88 | 14184.03 | 1.79% | | 603339 | 四方科技 | 12.49 | 22.55 | -0.09 | -0.72% | 111928 | 13946.82 | 3.62% | | 688030 | 山石网科 | 16.63 | -21.70 | -0.12 | -0.72% | 21663.35 | 3610.464 | 1.20% | | 600377 | 宁沪高速 | 12.40 | 13.37 | -0.09 | -0.72% | 132747 | 16458.71 | 0.35% | | 603486 | 科沃斯 | 52.26 | 14.94 | -0.38 | -0.72% | 27710 | 14527.4 | 0.48% | | 300563 | 神宇股份 | 23.36 | 68.57 | -0.17 | -0.72% | 43355 | 10215.71 | 3.42% | | 301137 | 哈焊华通 | 32.62 | 135.38 | -0.24 | -0.73% | 23071 | 7532.45 | 1.27% | | 300346 | 南大光电 | 51.56 | 96.90 | -0.38 | -0.73% | 207467 | 107768.9 | 3.13% | | 688022 | ST瀚川 | 9.42 | 112.69 | -0.07 | -0.74% | 25787.2 | 2439.681 | 1.47% | | 001332 | 锡装股份 | 26.89 | 20.55 | -0.20 | -0.74% | 12733 | 3422.98 | 1.89% | | 300819 | 聚杰微纤 | 46.31 | 152.04 | -0.35 | -0.75% | 26774 | 12452.25 | 1.99% | | 603400 | 华之杰 | 52.81 | 80.23 | -0.40 | -0.75% | 38698 | 20416 | 10.68% | | 300975 | 商络电子 | 25.03 | 23.84 | -0.19 | -0.75% | 318671 | 80652.7 | 6.44% | | 688450 | 光格科技 | 32.71 | -43.51 | -0.25 | -0.76% | 11001.79 | 3622.435 | 2.25% | | 605123 | 派克新材 | 80.30 | 35.27 | -0.62 | -0.77% | 11957 | 9657.62 | 0.99% | | 603912 | 佳力图 | 9.02 | -46.62 | -0.07 | -0.77% | 252344 | 22792.3 | 4.65% | | 688376 | 美埃科技 | 64.40 | 81.81 | -0.50 | -0.77% | 10447.47 | 6730.07 | 0.77% | | 300798 | 锦鸡股份 | 8.66 | -113.60 | -0.07 | -0.80% | 365690 | 31353.82 | 9.01% | | 300905 | 宝丽迪 | 35.46 | 40.66 | -0.29 | -0.81% | 26631 | 9497.34 | 1.91% | | 688017 | 绿的谐波 | 292.54 | 380.20 | -2.42 | -0.82% | 52557.17 | 155226.7 | 2.87% | | 300331 | 苏大维格 | 48.00 | 21777.61 | -0.40 | -0.83% | 99570 | 47637.97 | 4.48% | | 300708 | 聚灿光电 | 8.39 | 47.94 | -0.07 | -0.83% | 121595 | 10227.97 | 1.70% | | 688488 | 艾迪药业 | 15.41 | -1120.07 | -0.13 | -0.84% | 49838.83 | 7673.836 | 1.18% | | 600268 | 国电南自 | 10.45 | 20.60 | -0.09 | -0.85% | 89904 | 9418.77 | 0.89% | | 300192 | 科德教育 | 18.34 | 94.85 | -0.16 | -0.86% | 145280 | 26663.27 | 3.19% | | 301101 | 明月镜片 | 29.40 | 28.42 | -0.26 | -0.88% | 12271 | 3617.4 | 0.63% | | 688689 | 银河微电 | 37.88 | 54.38 | -0.34 | -0.89% | 40848.21 | 15446.26 | 2.82% | | 688266 | 泽璟制药 | 116.11 | 55.90 | -1.05 | -0.90% | 26439.34 | 30809.75 | 1.00% | | 300201 | 海伦哲 | 13.17 | 37.66 | -0.12 | -0.90% | 203425 | 26826.13 | 2.03% | | 300537 | 广信材料 | 19.73 | 272.78 | -0.18 | -0.90% | 44030 | 8727.2 | 2.90% | | 688178 | 万德斯 | 28.62 | -28.43 | -0.27 | -0.93% | 6770.99 | 1963.168 | 0.80% | | 300421 | 力星股份 | 16.82 | 93.54 | -0.16 | -0.94% | 37914 | 6429.06 | 1.62% | | 688205 | 德科立 | 212.00 | 238.21 | -2.03 | -0.95% | 149981.4 | 318869.9 | 9.42% | | 688259 | 创耀科技 | 31.20 | 59.23 | -0.30 | -0.95% | 8484.17 | 2653.512 | 0.76% | | 603906 | 龙蟠科技 | 18.41 | 43.72 | -0.18 | -0.97% | 135833 | 25056.44 | 2.41% | | 300670 | 大烨智能 | 7.09 | -14.22 | -0.07 | -0.98% | 93377 | 6646.41 | 4.16% | | 688273 | 麦澜德 | 28.65 | 37.98 | -0.29 | -1.00% | 7103.38 | 2042.149 | 0.71% | | 301076 | 新瀚新材 | 21.72 | 72.95 | -0.22 | -1.00% | 32206 | 7020.11 | 2.11% | | 603699 | 纽威股份 | 44.02 | 20.10 | -0.45 | -1.01% | 36039 | 15858.19 | 0.47% | | 300354 | 东华测试 | 27.29 | 37.95 | -0.28 | -1.02% | 12207 | 3339.74 | 1.46% | | 920167 | 同享科技 | 14.45 | 25.55 | -0.15 | -1.03% | 11419 | 1648.671 | 1.75% | | 301502 | 华阳智能 | 50.03 | 130.14 | -0.52 | -1.03% | 4194 | 2110.52 | 1.77% | | 301226 | 祥明智能 | 32.60 | 642.20 | -0.34 | -1.03% | 23814 | 7842.68 | 2.19% | | 688116 | 天奈科技 | 34.24 | 51.06 | -0.36 | -1.04% | 44552.24 | 15364.85 | 1.22% | | 605218 | 伟时电子 | 14.76 | -73.16 | -0.16 | -1.07% | 41256 | 6079.99 | 1.70% | | 920007 | 酉立智能 | 34.16 | 27.94 | -0.38 | -1.10% | 2117 | 724.094 | 1.81% | | 301012 | 扬电科技 | 23.02 | 93.08 | -0.26 | -1.12% | 51556 | 11918.52 | 2.62% | | 301636 | 泽润新能 | 39.83 | -173.36 | -0.46 | -1.14% | 8352 | 3325.94 | 2.21% | | 002747 | 埃斯顿 | 30.23 | 146.70 | -0.35 | -1.14% | 282720 | 86390.59 | 3.60% | | 301098 | 金埔园林 | 9.46 | -7.88 | -0.11 | -1.15% | 75476 | 7141.88 | 3.91% | | 603262 | 技源集团 | 18.82 | 69.02 | -0.22 | -1.16% | 44072 | 8319.631 | 4.22% | | 688720 | 艾森股份 | 59.77 | 130.22 | -0.70 | -1.16% | 30999.39 | 18758.74 | 3.96% | | 301187 | 欧圣电气 | 14.41 | 198.14 | -0.17 | -1.17% | 13922 | 2013.32 | 0.55% | | 300339 | 润和软件 | 34.91 | 232.05 | -0.42 | -1.19% | 142732 | 50147.37 | 1.84% | | 600276 | 恒瑞医药 | 45.71 | 39.27 | -0.55 | -1.19% | 589143 | 269477.4 | 0.92% | | 603660 | 苏州科达 | 9.93 | -10.02 | -0.12 | -1.19% | 134308 | 13395.18 | 2.35% | | 002380 | 科远智慧 | 27.91 | 40.56 | -0.34 | -1.20% | 40009 | 11211.44 | 2.81% | | 920220 | 朗信电气 | 42.38 | 21.29 | -0.52 | -1.21% | 8141 | 3445.471 | 3.93% | | 002645 | 华宏科技 | 17.80 | 28.69 | -0.22 | -1.22% | 136068 | 24297.59 | 2.00% | | 920046 | 亿能电力 | 20.21 | 132.34 | -0.25 | -1.22% | 17814 | 3603.064 | 3.19% | | 920392 | 佳合科技 | 14.55 | 64.71 | -0.18 | -1.22% | 11571 | 1678.145 | 3.21% | | 300623 | 捷捷微电 | 28.95 | 45.66 | -0.36 | -1.23% | 115657 | 33776.3 | 1.51% | | 603355 | 莱克电气 | 29.70 | 28.22 | -0.37 | -1.23% | 80177 | 24278.73 | 1.40% | | 000816 | 智慧农业 | 3.21 | -64.01 | -0.04 | -1.23% | 1929358 | 62560.12 | 13.40% | | 688685 | 迈信林 | 38.46 | -443.43 | -0.48 | -1.23% | 26346.02 | 10253.93 | 1.79% | | 600406 | 国电南瑞 | 22.41 | 21.43 | -0.28 | -1.23% | 381000 | 85544.17 | 0.48% | | 300295 | *ST三六五 | 11.95 | -56.79 | -0.15 | -1.24% | 20159 | 2415.78 | 1.20% | | 300933 | 中辰股份 | 7.12 | -658.87 | -0.09 | -1.25% | 171438 | 12278.76 | 3.13% | | 603185 | 弘元绿能 | 14.97 | -52.25 | -0.19 | -1.25% | 60765 | 9147.729 | 0.89% | | 603489 | 八方股份 | 27.55 | 36.33 | -0.35 | -1.25% | 24300 | 6686.14 | 1.04% | | 301680 | 固德电材 | 98.34 | 41.40 | -1.25 | -1.26% | 23340 | 22728.09 | 13.17% | | 002976 | 瑞玛精密 | 25.14 | -183.51 | -0.32 | -1.26% | 68765 | 17185.75 | 5.65% | | 300555 | ST路通 | 12.47 | -27.13 | -0.16 | -1.27% | 11083 | 1392.41 | 0.56% | | 002585 | 双星新材 | 9.01 | -30.96 | -0.12 | -1.31% | 293187 | 26507.66 | 3.31% | | 603078 | 江化微 | 32.26 | 119.99 | -0.43 | -1.32% | 137370 | 44718.41 | 3.56% | | 920125 | 鸿仕达 | 133.48 | 85.03 | -1.78 | -1.32% | 15525 | 20605.38 | 6.78% | | 688448 | 磁谷科技 | 66.98 | 978.33 | -0.90 | -1.33% | 15998.22 | 10709.18 | 1.64% | | 920089 | 禾昌聚合 | 10.30 | 13.03 | -0.14 | -1.34% | 12646 | 1308.798 | 1.13% | | 300051 | 琏升科技 | 8.09 | -24.06 | -0.11 | -1.34% | 96031 | 7815.209 | 2.61% | | 603179 | 新泉股份 | 41.08 | 37.42 | -0.56 | -1.34% | 184182 | 75815.77 | 2.58% | | 002438 | 江苏神通 | 13.92 | 24.74 | -0.19 | -1.35% | 74179 | 10279.82 | 1.58% | | 301202 | 朗威股份 | 35.85 | 83.34 | -0.49 | -1.35% | 14743 | 5295.87 | 1.85% | | 300598 | 诚迈科技 | 32.81 | -103.39 | -0.45 | -1.35% | 81758 | 27138.81 | 3.77% | | 688390 | 固德威 | 59.70 | 33.14 | -0.82 | -1.35% | 55691.42 | 33481.88 | 2.29% | | 300680 | 隆盛科技 | 20.06 | 26.73 | -0.28 | -1.38% | 40786 | 8220.29 | 1.80% | | 600487 | 亨通光电 | 63.11 | 37.18 | -0.89 | -1.39% | 1506006 | 969741.1 | 6.14% | | 603530 | 神马电力 | 49.30 | 43.74 | -0.70 | -1.40% | 42898 | 21298.04 | 1.00% | | 603416 | 信捷电气 | 47.88 | 26.64 | -0.68 | -1.40% | 13845 | 6661.94 | 0.99% | | 002156 | 通富微电 | 58.32 | 35.06 | -0.83 | -1.40% | 611965 | 360634.1 | 4.03% | | 300660 | 江苏雷利 | 24.45 | 66.63 | -0.35 | -1.41% | 32307 | 7950.94 | 0.56% | | 300190 | 维尔利 | 4.11 | -13.89 | -0.06 | -1.44% | 230652 | 9439.54 | 2.44% | | 688580 | 伟思医疗 | 43.69 | 24.78 | -0.64 | -1.44% | 11875.92 | 5198.909 | 1.24% | | 688052 | 纳芯微 | 239.03 | -469.33 | -3.58 | -1.48% | 19520.58 | 47266.19 | 1.36% | | 688170 | 德龙激光 | 65.00 | 2128.58 | -0.98 | -1.49% | 101772.8 | 65645.63 | 9.85% | | 688260 | 昀冢科技 | 92.60 | -61.26 | -1.40 | -1.49% | 39155.02 | 36559.01 | 3.26% | | 605588 | 冠石科技 | 45.35 | -31.91 | -0.69 | -1.50% | 9142 | 4170.66 | 1.25% | | 688261 | 东微半导 | 66.91 | 65.69 | -1.02 | -1.50% | 27278.85 | 18308.71 | 2.23% | | 688697 | 纽威数控 | 14.74 | 26.66 | -0.23 | -1.54% | 65686.14 | 9729.91 | 1.03% | | 920238 | 长鹰硬科 | 67.15 | 13.52 | -1.05 | -1.54% | 15364 | 10222.52 | 7.92% | | 920002 | 万达轴承 | 53.00 | 52.61 | -0.84 | -1.56% | 7293 | 3884.686 | 1.64% | | 300522 | 世名科技 | 13.86 | 666.99 | -0.22 | -1.56% | 106006 | 14764.61 | 4.02% | | 688516 | 奥特维 | 42.20 | 30.54 | -0.67 | -1.56% | 54873.5 | 23492.89 | 1.74% | | 300885 | 海昌新材 | 19.48 | 70.64 | -0.31 | -1.57% | 24279 | 4751.57 | 1.45% | | 002015 | 协鑫能科 | 16.92 | 63.45 | -0.27 | -1.57% | 940855.1 | 160515.7 | 5.80% | | 301266 | 宇邦新材 | 25.48 | 59.52 | -0.41 | -1.58% | 133342 | 34136.49 | 9.83% | | 603158 | 腾龙股份 | 11.01 | 71.62 | -0.18 | -1.61% | 116231 | 12786.73 | 2.37% | | 603389 | 亚振家居 | 43.29 | -253.92 | -0.71 | -1.61% | 15704 | 6843.82 | 0.60% | | 920035 | 精创电气 | 24.84 | 27.41 | -0.41 | -1.62% | 6463 | 1610.876 | 4.11% | | 002796 | 世嘉科技 | 29.60 | -141.91 | -0.49 | -1.63% | 85952 | 25782.65 | 3.77% | | 603985 | 恒润股份 | 17.31 | 68.34 | -0.29 | -1.65% | 87183 | 15240.78 | 1.98% | | 300715 | 凯伦股份 | 14.26 | 954.57 | -0.24 | -1.66% | 91465 | 13187.58 | 2.86% | | 603036 | 如通股份 | 13.66 | 27.91 | -0.23 | -1.66% | 83423 | 11345.56 | 4.05% | | 688371 | 菲沃泰 | 26.04 | -271.72 | -0.44 | -1.66% | 62433.52 | 16327.75 | 1.86% | | 920593 | 鼎智科技 | 24.08 | 166.01 | -0.41 | -1.67% | 14600 | 3531.639 | 0.90% | | 688262 | 国芯科技 | 26.98 | -36.32 | -0.46 | -1.68% | 67254.57 | 18346.51 | 2.00% | | 605376 | 博迁新材 | 134.88 | 141.55 | -2.32 | -1.69% | 78475 | 106762.6 | 3.00% | | 300912 | 凯龙高科 | 20.72 | -21.20 | -0.36 | -1.71% | 24493 | 5107.26 | 2.85% | | 300580 | 贝斯特 | 18.96 | 34.54 | -0.33 | -1.71% | 67163 | 12788.1 | 1.42% | | 920396 | 常辅股份 | 19.82 | 35.07 | -0.35 | -1.74% | 8829 | 1755.802 | 1.78% | | 688386 | 泛亚微透 | 47.78 | 55.80 | -0.85 | -1.75% | 21523.15 | 10377.56 | 2.16% | | 301106 | 骏成科技 | 19.63 | 60.29 | -0.35 | -1.75% | 49929 | 9774.62 | 3.49% | | 603655 | 朗博科技 | 30.60 | 72.34 | -0.55 | -1.77% | 16992 | 5186.01 | 1.60% | | 300907 | 康平科技 | 52.17 | 133.44 | -0.94 | -1.77% | 35078 | 18380.89 | 3.65% | | 301687 | 新广益 | 49.83 | 59.18 | -0.90 | -1.77% | 26709 | 13367.04 | 8.57% | | 605111 | 新洁能 | 54.17 | 57.41 | -0.98 | -1.78% | 83451 | 45555.59 | 2.01% | | 603876 | 鼎胜新材 | 19.80 | 22.86 | -0.36 | -1.79% | 131820 | 26213.88 | 1.42% | | 688536 | 思瑞浦 | 298.33 | 99.24 | -5.49 | -1.81% | 23251.24 | 70557.01 | 1.71% | | 605319 | 无锡振华 | 25.48 | 19.02 | -0.47 | -1.81% | 27156 | 6949.62 | 0.78% | | 300429 | 强力新材 | 10.75 | -34.60 | -0.20 | -1.83% | 119015 | 12881.79 | 2.85% | | 688601 | 力芯微 | 60.36 | 492.32 | -1.13 | -1.84% | 33788.48 | 20431.41 | 2.53% | | 920012 | 创达新材 | 48.95 | 34.91 | -0.92 | -1.84% | 9091 | 4443.932 | 4.71% | | 002104 | 恒宝股份 | 13.28 | -419.83 | -0.25 | -1.85% | 1237523 | 166719.2 | 20.37% | | 300952 | 恒辉安防 | 16.30 | 57.77 | -0.31 | -1.87% | 31863 | 5229.77 | 2.14% | | 920284 | 灵鸽科技 | 16.75 | -111.70 | -0.32 | -1.87% | 17323 | 2927.082 | 2.58% | | 002631 | 德尔未来 | 10.99 | -47.06 | -0.21 | -1.88% | 242738 | 26845.32 | 3.06% | | 688693 | 锴威特 | 74.10 | -59.73 | -1.45 | -1.92% | 14017.11 | 10431.03 | 3.60% | | 300450 | 先导智能 | 30.88 | 29.05 | -0.61 | -1.94% | 217635 | 67673.56 | 1.40% | | 300959 | 线上线下 | 94.69 | -294.33 | -1.89 | -1.96% | 22915 | 22034.35 | 3.86% | | 688657 | 浩辰软件 | 32.86 | 67.70 | -0.67 | -2.00% | 12265.52 | 4028.952 | 2.05% | | 603358 | 华达科技 | 46.13 | -759.26 | -0.95 | -2.02% | 143323 | 65390.73 | 3.10% | | 301045 | 天禄科技 | 63.88 | 237.51 | -1.32 | -2.02% | 23090 | 14828.23 | 2.55% | | 301655 | 绿控传动 | 23.40 | 51.20 | -0.49 | -2.05% | 68886 | 16189.22 | 15.32% | | 603880 | 南卫股份 | 10.02 | -27.19 | -0.21 | -2.05% | 128851 | 12961.21 | 4.46% | | 601700 | 风范股份 | 7.01 | -26.19 | -0.15 | -2.09% | 1469226 | 102032.7 | 12.90% | | 688515 | 裕太微 | 142.68 | -110.86 | -3.06 | -2.10% | 19651.89 | 28414.5 | 3.94% | | 920790 | 联迪信息 | 25.83 | -223.26 | -0.56 | -2.12% | 28422 | 7429.398 | 5.23% | | 688113 | 联测科技 | 35.29 | 23.96 | -0.77 | -2.14% | 5980.51 | 2122.789 | 0.93% | | 601799 | 星宇股份 | 77.58 | 13.97 | -1.70 | -2.14% | 42020 | 32634.27 | 1.47% | | 603629 | 利通电子 | 108.99 | 42.34 | -2.39 | -2.15% | 276801 | 308511.8 | 7.67% | | 301122 | 采纳股份 | 45.60 | 907.83 | -1.00 | -2.15% | 96660 | 43009.29 | 12.78% | | 002384 | 东山精密 | 186.42 | 95.24 | -4.13 | -2.17% | 581199 | 1102194 | 4.19% | | 301599 | 理奇智能 | 31.46 | 56.07 | -0.71 | -2.21% | 25869 | 8212.79 | 4.73% | | 301030 | *ST仕净 | 7.35 | -0.78 | -0.17 | -2.26% | 67664 | 5006.82 | 3.35% | | 688558 | 国盛智科 | 31.54 | 24.67 | -0.73 | -2.26% | 8958.7 | 2839.191 | 0.68% | | 688698 | 伟创电气 | 43.49 | 40.29 | -1.01 | -2.27% | 39894.94 | 17554.78 | 1.86% | | 688508 | 芯朋微 | 84.55 | 44.19 | -1.97 | -2.28% | 57256.96 | 48898.3 | 4.32% | | 603221 | 爱丽家居 | 27.51 | -134.87 | -0.65 | -2.31% | 118470 | 32872.4 | 4.89% | | 603090 | 宏盛股份 | 41.84 | 62.49 | -0.99 | -2.31% | 101784 | 42314.23 | 10.18% | | 920533 | 骏创科技 | 19.72 | 61.29 | -0.47 | -2.33% | 21762 | 4321.805 | 2.98% | | 300806 | 斯迪克 | 46.59 | 363.91 | -1.12 | -2.35% | 222669 | 105612.5 | 4.88% | | 688700 | 东威科技 | 60.39 | 101.49 | -1.46 | -2.36% | 124711.2 | 76528.76 | 4.18% | | 688103 | 国力电子 | 70.09 | 100.90 | -1.71 | -2.38% | 13279.31 | 9352.05 | 1.39% | | 688226 | 威腾电气 | 28.21 | 175.63 | -0.69 | -2.39% | 32677.02 | 9297.646 | 1.73% | | 603065 | 宿迁联盛 | 14.26 | -319.03 | -0.35 | -2.40% | 244550 | 34811 | 5.84% | | 605298 | 必得科技 | 46.79 | 158.30 | -1.16 | -2.42% | 8056 | 3791.07 | 0.43% | | 301697 | C贝特利 | 27.00 | 43.04 | -0.67 | -2.42% | 127314 | 34400.2 | 28.94% | | 301360 | 荣旗科技 | 54.10 | 78.77 | -1.35 | -2.43% | 14459 | 7880.5 | 4.25% | | 300373 | 扬杰科技 | 86.82 | 33.03 | -2.18 | -2.45% | 88031 | 77245.27 | 1.62% | | 301220 | 亚香股份 | 26.13 | 101.37 | -0.66 | -2.46% | 12046 | 3160.12 | 1.54% | | 300128 | 锦富技术 | 5.14 | -20.24 | -0.13 | -2.47% | 261955 | 13551.81 | 2.02% | | 301583 | 托伦斯 | 116.25 | 284.39 | -2.95 | -2.47% | 35210 | 41279.27 | 11.42% | | 301061 | 匠心家居 | 37.26 | 14.45 | -0.95 | -2.49% | 22336 | 8373.81 | 1.18% | | 301389 | 隆扬电子 | 57.42 | 179.61 | -1.47 | -2.50% | 83301 | 48682.47 | 2.94% | | 300420 | 五洋自控 | 8.08 | 434.39 | -0.21 | -2.53% | 728902 | 59120.99 | 6.53% | | 603161 | 科华控股 | 17.40 | 102.36 | -0.46 | -2.58% | 76507 | 13477.47 | 4.01% | | 688478 | 晶升股份 | 41.89 | -131.09 | -1.11 | -2.58% | 32312.12 | 13734.65 | 2.34% | | 688147 | 微导纳米 | 103.05 | 369.70 | -2.78 | -2.63% | 73052.87 | 76849.93 | 1.57% | | 603819 | 神力股份 | 16.63 | 113.41 | -0.45 | -2.63% | 100176 | 16695.17 | 4.60% | | 688661 | 和林微纳 | 101.40 | -2013.47 | -2.75 | -2.64% | 36158.14 | 37375.56 | 2.38% | | 300836 | 佰奥智能 | 49.33 | 45.12 | -1.37 | -2.70% | 19327 | 9637.88 | 3.05% | | 603052 | 可川科技 | 56.72 | -282.46 | -1.58 | -2.71% | 33159 | 19114.72 | 1.76% | | 300751 | 迈为股份 | 193.00 | 92.83 | -5.48 | -2.76% | 49529 | 97345.98 | 2.57% | | 688060 | 云涌科技 | 36.86 | -98.42 | -1.06 | -2.80% | 5355.65 | 1989.748 | 0.89% | | 002635 | 安洁科技 | 14.83 | 45.85 | -0.43 | -2.82% | 148117 | 22184.24 | 3.74% | | 688702 | 盛科通信 | 315.15 | -898.42 | -9.15 | -2.82% | 68945.89 | 219676.3 | 3.40% | | 300782 | 卓胜微 | 71.61 | -79.76 | -2.09 | -2.84% | 88012 | 64094.21 | 1.92% | | 688711 | 宏微科技 | 23.90 | 285.85 | -0.70 | -2.85% | 51935.76 | 12516.5 | 2.40% | | 603286 | 日盈电子 | 46.01 | -91.96 | -1.35 | -2.85% | 67952 | 31678.15 | 5.81% | | 301707 | 展芯股份 | 71.64 | 119.25 | -2.11 | -2.86% | 33961 | 24563.89 | 12.55% | | 300873 | 海晨股份 | 15.88 | 33.90 | -0.47 | -2.87% | 98477 | 15764.31 | 4.21% | | 605389 | 长龄液压 | 66.18 | 93.45 | -1.97 | -2.89% | 11140 | 7435.95 | 0.63% | | 688286 | 敏芯股份 | 46.86 | -373.82 | -1.40 | -2.90% | 33658.38 | 15856.05 | 4.30% | | 920509 | 同惠电子 | 21.21 | 47.17 | -0.65 | -2.97% | 31422 | 6728.333 | 3.74% | | 920117 | 龙鑫智能 | 27.50 | 20.84 | -0.88 | -3.10% | 29823 | 8207.498 | 14.75% | | 688258 | 卓易信息 | 92.00 | 50.36 | -2.99 | -3.15% | 35231.42 | 32827.74 | 4.05% | | 300394 | 天孚通信 | 258.50 | 121.42 | -8.50 | -3.18% | 410935 | 1088770 | 3.78% | | 688502 | 茂莱光学 | 418.50 | 139395.30 | -13.95 | -3.23% | 17370.61 | 73278.09 | 3.29% | | 603890 | 春秋电子 | 18.26 | 34.91 | -0.61 | -3.23% | 385288 | 70995.84 | 7.64% | | 002708 | 光洋股份 | 16.25 | 86.80 | -0.55 | -3.27% | 697476.9 | 113389.9 | 13.69% | | 920662 | 方盛股份 | 20.56 | 211.19 | -0.70 | -3.29% | 23646 | 4874.604 | 8.76% | | 002947 | 恒铭达 | 64.53 | 29.95 | -2.22 | -3.33% | 98755 | 64240.66 | 4.98% | | 002553 | 南方精工 | 17.66 | 35.36 | -0.61 | -3.34% | 255735 | 45389.81 | 9.98% | | 301072 | 中捷精工 | 43.30 | -85.64 | -1.56 | -3.48% | 18292 | 7950.37 | 2.69% | | 002150 | 正泰电源 | 20.42 | 29.20 | -0.74 | -3.50% | 103446 | 21272.01 | 2.89% | | 301310 | 鑫宏业 | 55.90 | 79.92 | -2.11 | -3.64% | 79252 | 44716.79 | 8.13% | | 688678 | 福立旺 | 22.20 | 63.28 | -0.84 | -3.65% | 226834.5 | 50655.73 | 5.63% | | 301285 | 鸿日达 | 83.55 | -164.09 | -3.18 | -3.67% | 19846 | 16771.79 | 1.51% | | 300936 | 中英科技 | 74.90 | 865.64 | -2.88 | -3.70% | 33048 | 25110.36 | 6.94% | | 920181 | 赛英电子 | 68.31 | 30.83 | -2.65 | -3.73% | 5673 | 3927.715 | 5.66% | | 002484 | 江海股份 | 59.60 | 72.48 | -2.35 | -3.79% | 588770 | 361803.9 | 7.18% | | 688381 | 帝奥微 | 36.62 | 118.05 | -1.45 | -3.81% | 96174.35 | 35926.75 | 3.89% | | 300842 | 帝科股份 | 63.00 | -29.60 | -2.56 | -3.90% | 46867 | 30065.52 | 3.63% | | 605288 | 凯迪股份 | 67.66 | 1231.51 | -2.77 | -3.93% | 36700 | 24718.25 | 3.73% | | 300304 | 云意电气 | 11.34 | 24.13 | -0.48 | -4.06% | 228290 | 26197.11 | 2.68% | | 920436 | 大地电气 | 11.79 | 83.07 | -0.51 | -4.15% | 28368 | 3391.5 | 3.17% | | 603370 | 华新精科 | 28.87 | 37.71 | -1.34 | -4.44% | 29878 | 8651.05 | 3.54% | | 688300 | 联瑞新材 | 167.69 | 133.63 | -7.81 | -4.45% | 135901.9 | 231318.1 | 5.63% | | 300617 | 安靠智电 | 36.40 | 71.82 | -1.75 | -4.59% | 93717 | 34514.85 | 6.75% | | 603115 | 海星股份 | 78.05 | 78.18 | -3.89 | -4.75% | 106772 | 84938.24 | 4.37% | | 300709 | 精研科技 | 43.22 | -521.58 | -2.29 | -5.03% | 202240 | 89353.89 | 13.50% | | 688496 | *ST清越 | 0.91 | -1.38 | -0.05 | -5.21% | 98090.51 | 900.6688 | 4.12% | | 920026 | 卓兆点胶 | 19.53 | 53.09 | -1.11 | -5.38% | 30781 | 6082.75 | 3.55% | | 301591 | 肯特股份 | 46.22 | 89.58 | -2.63 | -5.38% | 142007 | 66241.56 | 31.77% | | 920100 | 三协电机 | 31.18 | 59.57 | -2.01 | -6.06% | 29890 | 9296.795 | 10.91% | | 002514 | *ST宝馨 | 2.29 | -7.83 | -0.15 | -6.15% | 669504 | 16167.61 | 12.08% | | 003043 | 华亚智能 | 64.38 | 98.47 | -4.46 | -6.48% | 88773 | 58574.03 | 9.44% | | 688835 | 高凯技术 | 270.95 | 146.82 | -19.08 | -6.58% | 28825.37 | 79504.72 | 15.35% | | 603958 | 哈森股份 | 18.96 | -176.88 | -1.35 | -6.65% | 193461 | 36956.43 | 8.82% |
|