|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东百集团(600693)福建省上涨家数:48下跌家数:127平均涨幅:-0.58%平均换手:3.35%总成交额:860.56亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002229 | 鸿博股份 | 11.74 | -22.23 | +1.07 | +10.03% | 731927.1 | 84033.36 | 14.84% | | 002235 | 安妮股份 | 9.55 | -285.87 | +0.87 | +10.02% | 392586 | 35851.31 | 7.09% | | 301148 | 嘉戎技术 | 53.20 | 154.08 | +4.00 | +8.13% | 27551 | 14299.83 | 4.68% | | 300902 | 国安达 | 18.36 | -327.76 | +1.26 | +7.37% | 125904 | 22692.53 | 9.94% | | 301165 | 锐捷网络 | 127.70 | 199.74 | +6.50 | +5.36% | 336408 | 424566 | 3.02% | | 001233 | 海安集团 | 47.70 | 18.87 | +2.20 | +4.84% | 48139 | 22941.31 | 12.76% | | 688807 | 优迅股份 | 258.52 | 223.43 | +11.42 | +4.62% | 22633.87 | 57742.05 | 14.15% | | 300436 | 广生堂 | 100.60 | -74.42 | +3.90 | +4.03% | 103545 | 102407.7 | 7.57% | | 603893 | 瑞芯微 | 213.36 | 77.85 | +8.06 | +3.93% | 181675 | 385464.2 | 4.29% | | 688278 | 特宝生物 | 60.47 | 24.35 | +2.10 | +3.60% | 67040.69 | 40296.76 | 1.64% | | 301536 | 星宸科技 | 125.79 | 111.12 | +4.19 | +3.45% | 168018 | 209491.1 | 8.98% | | 002222 | 福晶科技 | 63.13 | 101.01 | +1.99 | +3.25% | 332508 | 208197.7 | 7.10% | | 300632 | 光莆股份 | 19.27 | -186.85 | +0.56 | +2.99% | 253341 | 48245.02 | 11.13% | | 002729 | 好利科技 | 14.25 | 64.36 | +0.27 | +1.93% | 65210 | 9194.602 | 3.72% | | 002925 | 盈趣科技 | 23.65 | 30.74 | +0.44 | +1.90% | 157132 | 37151.03 | 2.15% | | 002788 | 鹭燕医药 | 11.70 | 16.38 | +0.20 | +1.74% | 346091 | 40775.69 | 9.06% | | 688619 | 罗普特 | 14.74 | -12.85 | +0.22 | +1.52% | 33496.96 | 4872.49 | 1.81% | | 601187 | 厦门银行 | 7.38 | 7.26 | +0.11 | +1.51% | 193378 | 14211.97 | 0.73% | | 603933 | 睿能科技 | 20.41 | 75.18 | +0.28 | +1.39% | 49440 | 9991.794 | 2.38% | | 300174 | 元力股份 | 19.85 | 32.42 | +0.25 | +1.28% | 276387 | 55138.63 | 7.61% | | 002029 | 七匹狼 | 9.15 | 27.69 | +0.10 | +1.10% | 177770 | 16298.02 | 2.67% | | 301600 | 慧翰股份 | 88.85 | 59.19 | +0.97 | +1.10% | 7803 | 6912.238 | 2.42% | | 600388 | 龙净环保 | 17.82 | 19.32 | +0.18 | +1.02% | 235371 | 42659.42 | 1.85% | | 600753 | ST海钦 | 10.04 | 38.54 | +0.10 | +1.01% | 14132 | 1405.92 | 0.61% | | 300955 | 嘉亨家化 | 31.31 | -147.32 | +0.31 | +1.00% | 15619 | 4835.335 | 1.55% | | 300188 | 国投智能 | 11.21 | -11.93 | +0.10 | +0.90% | 176814 | 19863.63 | 2.07% | | 605086 | 龙高股份 | 24.54 | 38.35 | +0.20 | +0.82% | 14578 | 3589.201 | 0.81% | | 002512 | ST达华 | 3.84 | -33.40 | +0.03 | +0.79% | 242968 | 9232.437 | 2.22% | | 002679 | 福建金森 | 9.06 | 246.68 | +0.06 | +0.67% | 28103 | 2526.011 | 1.19% | | 601933 | 永辉超市 | 3.29 | -12.17 | +0.02 | +0.61% | 1555306 | 51002.41 | 1.74% | | 002702 | 海欣食品 | 4.96 | -71.83 | +0.03 | +0.61% | 415032 | 20570.99 | 9.05% | | 002901 | 大博医疗 | 44.43 | 28.60 | +0.23 | +0.52% | 36156 | 16215.83 | 1.25% | | 002682 | 龙洲股份 | 4.57 | -4.36 | +0.02 | +0.44% | 164976 | 7519.864 | 2.93% | | 603696 | 安记食品 | 14.01 | 99.45 | +0.06 | +0.43% | 312538 | 44327.12 | 13.29% | | 300884 | 狄耐克 | 11.72 | 238.19 | +0.05 | +0.43% | 38289 | 4490.346 | 1.99% | | 603909 | 建发合诚 | 9.45 | 21.56 | +0.04 | +0.43% | 20694 | 1951.843 | 0.79% | | 300712 | 永福股份 | 21.91 | 590.27 | +0.09 | +0.41% | 25959 | 5642.07 | 1.39% | | 600563 | 法拉电子 | 136.03 | 25.60 | +0.53 | +0.39% | 42918 | 58680.56 | 1.91% | | 001368 | 通达创智 | 22.03 | 24.34 | +0.08 | +0.36% | 7975 | 1750.814 | 0.74% | | 600686 | 金龙汽车 | 12.16 | 15.26 | +0.04 | +0.33% | 235213 | 28907.9 | 3.28% | | 600493 | 凤竹纺织 | 6.15 | 272.80 | +0.02 | +0.33% | 52738 | 3227.875 | 1.94% | | 000536 | 华映科技 | 3.34 | -9.05 | +0.01 | +0.30% | 408788 | 13606.61 | 1.48% | | 603180 | 金牌家居 | 15.15 | -85.97 | +0.04 | +0.26% | 11753 | 1777.263 | 0.76% | | 600179 | 安通控股 | 4.25 | 16.37 | +0.01 | +0.24% | 269836 | 11406.35 | 0.70% | | 605299 | 舒华体育 | 12.77 | 49.22 | +0.03 | +0.24% | 86860 | 11055.32 | 2.13% | | 600153 | 建发股份 | 8.72 | -2.36 | +0.02 | +0.23% | 121599 | 10612.78 | 0.42% | | 301565 | 中仑新材 | 19.78 | 99.18 | +0.03 | +0.15% | 34682 | 6838.034 | 2.71% | | 002335 | 科华数据 | 31.29 | 55.28 | +0.01 | +0.03% | 298586 | 93661.86 | 4.53% | | 600734 | *ST实达 | 1.67 | -25.87 | 0.00 | 0.00% | 365609 | 6094.329 | 1.68% | | 300657 | 弘信电子 | 35.60 | 96.24 | 0.00 | 0.00% | 185754 | 66285.77 | 3.96% | | 688095 | 福昕软件 | 67.80 | 130.86 | -0.06 | -0.09% | 62400.01 | 42508.84 | 6.83% | | 301300 | 远翔新材 | 31.36 | 23.98 | -0.03 | -0.10% | 6691 | 2087.518 | 1.71% | | 301355 | 南王科技 | 10.12 | -62.30 | -0.01 | -0.10% | 27367 | 2755.072 | 1.96% | | 603280 | 南方路机 | 26.04 | 29.67 | -0.03 | -0.12% | 10863 | 2817.587 | 1.00% | | 300946 | 恒而达 | 40.75 | 203.79 | -0.06 | -0.15% | 9624 | 3915.242 | 1.27% | | 300299 | 富春股份 | 5.55 | -113.40 | -0.01 | -0.18% | 161043 | 8923.427 | 2.34% | | 603615 | 茶花股份 | 16.31 | 305.80 | -0.03 | -0.18% | 21169 | 3450.579 | 0.88% | | 002593 | 日上集团 | 4.45 | 27.94 | -0.01 | -0.22% | 85503 | 3797.023 | 1.53% | | 688398 | 赛特新材 | 20.67 | 234.24 | -0.05 | -0.24% | 10054.46 | 2081.936 | 0.60% | | 002396 | 星网锐捷 | 29.95 | 56.39 | -0.08 | -0.27% | 788022 | 238278.5 | 10.40% | | 600815 | 厦工股份 | 3.60 | -78.04 | -0.01 | -0.28% | 1140597 | 41100.87 | 6.43% | | 600483 | 福能股份 | 10.48 | 10.20 | -0.03 | -0.29% | 95180 | 10007.4 | 0.34% | | 000592 | 平潭发展 | 6.69 | -108.50 | -0.02 | -0.30% | 927220.9 | 61816.47 | 4.84% | | 301028 | 鼎熔岩 | 12.88 | 21.22 | -0.04 | -0.31% | 32367 | 4165.336 | 1.29% | | 300685 | 艾德生物 | 18.68 | 20.47 | -0.06 | -0.32% | 102423 | 19235.2 | 2.63% | | 000526 | 学大教育 | 36.25 | 20.84 | -0.12 | -0.33% | 40712 | 14827.12 | 3.35% | | 600592 | 龙溪股份 | 14.70 | 42.41 | -0.05 | -0.34% | 60468 | 8872.483 | 1.51% | | 600755 | 厦门国贸 | 5.75 | 35.96 | -0.02 | -0.35% | 81366 | 4682.253 | 0.38% | | 000663 | 永安林业 | 5.58 | -21.20 | -0.02 | -0.36% | 48493 | 2708.041 | 1.58% | | 300300 | 海峡创新 | 8.17 | 38.47 | -0.03 | -0.37% | 335926 | 27460.56 | 5.04% | | 000701 | 厦门信达 | 5.08 | 189.26 | -0.02 | -0.39% | 93202 | 4730.886 | 1.40% | | 600897 | 厦门空港 | 14.71 | 12.04 | -0.06 | -0.41% | 9746 | 1437.983 | 0.23% | | 000797 | 中国武夷 | 2.42 | -7.58 | -0.01 | -0.41% | 154491 | 3737.154 | 0.98% | | 300198 | *ST纳川 | 2.21 | -8.50 | -0.01 | -0.45% | 67287 | 1489.85 | 0.66% | | 600930 | 华电新能 | 4.21 | 27.43 | -0.02 | -0.47% | 1373009 | 58026.08 | 1.28% | | 605118 | 力鼎光电 | 29.46 | 44.28 | -0.15 | -0.51% | 27724 | 8150.362 | 0.68% | | 603628 | 清源股份 | 9.63 | 87.68 | -0.05 | -0.52% | 27396 | 2640.281 | 1.01% | | 603817 | 海峡环保 | 5.73 | 13.94 | -0.03 | -0.52% | 55450 | 3183.886 | 0.97% | | 301267 | 华厦眼科 | 16.56 | 30.07 | -0.09 | -0.54% | 64909 | 10863.76 | 1.00% | | 603435 | 嘉德利 | 54.23 | 101.41 | -0.31 | -0.57% | 32802 | 17825.15 | 9.19% | | 002098 | 浔兴股份 | 6.87 | 13.36 | -0.04 | -0.58% | 32509 | 2236.416 | 0.91% | | 603663 | 三祥新材 | 40.45 | 170.37 | -0.24 | -0.59% | 223892 | 91024.67 | 3.77% | | 002868 | 绿康生化 | 23.35 | -49.46 | -0.14 | -0.60% | 16243 | 3801.908 | 1.51% | | 002264 | 新华都 | 6.62 | 29.76 | -0.04 | -0.60% | 111307 | 7401.05 | 1.71% | | 600573 | 惠泉啤酒 | 9.84 | 30.04 | -0.06 | -0.61% | 51160 | 5037.957 | 2.05% | | 601166 | 兴业银行 | 18.22 | 4.97 | -0.12 | -0.65% | 691335.1 | 126038.4 | 0.33% | | 300096 | ST易联众 | 9.09 | 81.86 | -0.06 | -0.66% | 40355 | 3709.096 | 0.94% | | 600802 | 福建水泥 | 4.54 | -13.94 | -0.03 | -0.66% | 65723 | 2980.974 | 1.43% | | 600436 | 片仔癀 | 138.81 | 44.02 | -0.96 | -0.69% | 74462 | 104749 | 1.23% | | 300650 | 太龙股份 | 11.56 | 67.77 | -0.08 | -0.69% | 34290 | 3970.186 | 2.01% | | 300648 | 星云股份 | 39.85 | -29.93 | -0.28 | -0.70% | 13070 | 5213.914 | 0.96% | | 003016 | 欣贺股份 | 6.92 | 97.65 | -0.05 | -0.72% | 35665 | 2481.301 | 0.87% | | 300525 | 博思软件 | 8.93 | 38.40 | -0.07 | -0.78% | 186776 | 16741.44 | 3.03% | | 600057 | 厦门象屿 | 6.31 | 13.72 | -0.05 | -0.79% | 112512 | 7130.937 | 0.54% | | 301196 | 唯科科技 | 82.00 | 53.67 | -0.67 | -0.81% | 52772 | 43650.09 | 4.90% | | 002299 | 圣农发展 | 17.00 | 14.22 | -0.14 | -0.82% | 131596 | 22610.86 | 1.08% | | 002752 | 昇兴股份 | 5.99 | 16.00 | -0.05 | -0.83% | 90606 | 5451.327 | 0.93% | | 003019 | 宸展光电 | 23.86 | 24.52 | -0.20 | -0.83% | 24069 | 5754.567 | 1.39% | | 601377 | 兴业证券 | 5.86 | 16.12 | -0.05 | -0.85% | 462082 | 27202.78 | 0.54% | | 002093 | 国脉科技 | 6.91 | 104.58 | -0.06 | -0.86% | 81402 | 5615.424 | 0.81% | | 300132 | 青松股份 | 6.77 | 20.19 | -0.06 | -0.88% | 228206 | 15444.01 | 4.49% | | 300750 | 宁德时代 | 390.40 | 21.25 | -3.47 | -0.88% | 162992 | 639714.2 | 0.38% | | 000632 | ST三木 | 3.34 | -1.68 | -0.03 | -0.89% | 45588 | 1521.438 | 0.98% | | 603826 | 坤彩科技 | 17.75 | -363.30 | -0.17 | -0.95% | 103055 | 18378.03 | 1.21% | | 300658 | 延江股份 | 10.96 | 59.96 | -0.11 | -0.99% | 69900 | 7659.919 | 3.16% | | 600103 | 青山纸业 | 2.95 | 168.81 | -0.03 | -1.01% | 681344.9 | 20160.77 | 3.08% | | 301136 | 招标股份 | 11.59 | 2498.89 | -0.12 | -1.02% | 40016 | 4627.359 | 1.46% | | 000753 | 漳州发展 | 4.80 | 70.50 | -0.05 | -1.03% | 109853 | 5284.647 | 1.11% | | 603383 | 顶点软件 | 29.76 | 30.06 | -0.31 | -1.03% | 28584 | 8529.849 | 1.39% | | 601566 | 九牧王 | 8.57 | 28.61 | -0.09 | -1.04% | 38574 | 3313.548 | 0.67% | | 300341 | 麦克奥迪 | 13.22 | 38.19 | -0.14 | -1.05% | 33183 | 4388.377 | 0.64% | | 600067 | 冠城新材 | 2.79 | 201.26 | -0.03 | -1.06% | 167003 | 4683.684 | 1.20% | | 603686 | 福龙马 | 13.31 | 35.23 | -0.15 | -1.11% | 73759 | 9803.326 | 1.78% | | 002790 | 瑞尔特 | 5.83 | -1066.07 | -0.07 | -1.19% | 40326 | 2351.266 | 1.55% | | 000993 | 闽东电力 | 10.34 | 231.53 | -0.13 | -1.24% | 80770 | 8382.215 | 1.76% | | 603345 | 安井食品 | 84.82 | 18.50 | -1.07 | -1.25% | 47810 | 41064.49 | 1.63% | | 002228 | 合兴包装 | 3.10 | 39.84 | -0.04 | -1.27% | 135628 | 4212.367 | 1.12% | | 301568 | 思泰克 | 67.45 | 58.11 | -0.88 | -1.29% | 35624 | 24195.93 | 7.46% | | 300640 | 德艺文创 | 6.88 | 208.04 | -0.09 | -1.29% | 130155 | 8996.914 | 5.71% | | 002217 | ST合力泰 | 1.52 | 584.02 | -0.02 | -1.30% | 1014647 | 15437.59 | 1.39% | | 000997 | 新大陆 | 18.18 | 18.78 | -0.24 | -1.30% | 115921 | 21229.46 | 1.15% | | 600163 | 中闽能源 | 5.25 | 21.41 | -0.07 | -1.32% | 172847 | 9127.13 | 0.91% | | 603363 | 傲农生物 | 2.91 | -51.60 | -0.04 | -1.36% | 320378 | 9328.068 | 1.49% | | 300605 | 恒锋信息 | 10.83 | -46.41 | -0.15 | -1.37% | 121188 | 13133.52 | 9.59% | | 688195 | 腾景科技 | 146.44 | 368.23 | -2.06 | -1.39% | 139804.6 | 202161.6 | 7.72% | | 600660 | 福耀玻璃 | 55.79 | 16.19 | -0.80 | -1.41% | 83035 | 46741.46 | 0.41% | | 002639 | 雪人集团 | 12.43 | 321.06 | -0.18 | -1.43% | 192526 | 23983.63 | 2.92% | | 688010 | 福光股份 | 26.75 | 296.83 | -0.39 | -1.44% | 32559.4 | 8705.218 | 2.03% | | 002398 | 垒知集团 | 4.10 | 62.34 | -0.06 | -1.44% | 132696 | 5462.839 | 2.21% | | 300941 | 创识科技 | 14.97 | 102.31 | -0.22 | -1.45% | 56808 | 8513.141 | 4.59% | | 600203 | 福日电子 | 10.16 | 472.17 | -0.15 | -1.45% | 166869 | 17054.85 | 2.81% | | 605365 | 立达信 | 13.84 | 43.52 | -0.21 | -1.49% | 38046 | 5263.664 | 0.76% | | 603408 | 建霖家居 | 10.41 | 11.32 | -0.16 | -1.51% | 16023 | 1672.538 | 0.36% | | 002961 | 瑞达期货 | 19.45 | 13.86 | -0.30 | -1.52% | 35007 | 6824.697 | 0.73% | | 688196 | 卓越新能 | 34.63 | 35.70 | -0.54 | -1.54% | 9782.99 | 3388.093 | 0.77% | | 300867 | 圣元环保 | 16.50 | 15.11 | -0.26 | -1.55% | 27372 | 4542.731 | 1.43% | | 688778 | 厦钨新能 | 48.35 | 25.98 | -0.77 | -1.57% | 58447.64 | 28488.99 | 1.16% | | 300628 | 亿联网络 | 39.40 | 18.53 | -0.63 | -1.57% | 120916 | 48166.56 | 1.67% | | 603209 | 兴通股份 | 13.70 | 14.47 | -0.23 | -1.65% | 25163 | 3473.658 | 0.78% | | 002174 | 游族网络 | 11.79 | -43.05 | -0.20 | -1.67% | 208606 | 24729.82 | 2.13% | | 600033 | 福建高速 | 3.51 | 10.06 | -0.06 | -1.68% | 207920 | 7354.048 | 0.76% | | 603737 | 三棵树 | 23.42 | 26.71 | -0.41 | -1.72% | 57925 | 13657.56 | 0.65% | | 920748 | 路桥信息 | 23.98 | -27.05 | -0.43 | -1.76% | 12315 | 2956.541 | 3.34% | | 002614 | 奥佳华 | 4.93 | -55.05 | -0.09 | -1.79% | 86379 | 4285.624 | 1.96% | | 002785 | 万里石 | 34.72 | -94.18 | -0.67 | -1.89% | 45443 | 15766.2 | 2.35% | | 002517 | 恺英网络 | 17.96 | 17.71 | -0.35 | -1.91% | 699919.1 | 127475.8 | 3.71% | | 000905 | 厦门港务 | 8.62 | 64.79 | -0.17 | -1.93% | 71684 | 6203.305 | 0.97% | | 300972 | 万辰集团 | 202.25 | 22.68 | -4.15 | -2.01% | 14880 | 30507.46 | 0.82% | | 603678 | 火炬电子 | 50.50 | 95.01 | -1.04 | -2.02% | 384864 | 202041.2 | 8.09% | | 300706 | 阿石创 | 53.03 | -240.49 | -1.13 | -2.09% | 95893 | 51323.63 | 8.42% | | 920445 | 龙竹科技 | 6.51 | 43.41 | -0.14 | -2.11% | 16172 | 1062.523 | 1.50% | | 603444 | 吉比特 | 386.25 | 13.72 | -8.55 | -2.17% | 21440 | 84107.53 | 2.98% | | 603992 | 松霖科技 | 22.85 | 39.64 | -0.51 | -2.18% | 42701 | 9836.264 | 0.96% | | 600693 | 东百集团 | 9.92 | 168.57 | -0.24 | -2.36% | 724190 | 72318.32 | 8.33% | | 603636 | 南威软件 | 7.37 | -9.26 | -0.20 | -2.64% | 254899 | 18667.61 | 4.39% | | 600711 | 盛屯矿业 | 12.40 | 14.13 | -0.34 | -2.67% | 2284331 | 289849.6 | 7.39% | | 002626 | 金达威 | 16.01 | 34.41 | -0.45 | -2.73% | 242115 | 39859.3 | 3.97% | | 002110 | 三钢闽光 | 3.04 | -51.11 | -0.09 | -2.88% | 306574 | 9402.732 | 1.26% | | 300102 | 乾照光电 | 18.73 | 147.99 | -0.60 | -3.10% | 299506 | 56293.26 | 3.27% | | 002578 | 闽发铝业 | 3.35 | -148.07 | -0.11 | -3.18% | 265530 | 9039.727 | 3.08% | | 920706 | 铁拓机械 | 14.75 | 31.73 | -0.50 | -3.28% | 16645 | 2476.806 | 3.49% | | 300427 | 红相股份 | 7.00 | -114.38 | -0.24 | -3.31% | 351048 | 24646.71 | 6.98% | | 688727 | 恒坤新材 | 48.03 | 226.84 | -1.66 | -3.34% | 45187.74 | 21898.66 | 8.36% | | 920571 | 国航远洋 | 8.57 | 27.00 | -0.31 | -3.49% | 132494 | 11523.83 | 4.47% | | 002300 | 太阳电缆 | 7.61 | 70.20 | -0.29 | -3.67% | 738299.1 | 56632.53 | 10.22% | | 603668 | 天马科技 | 10.51 | -27.97 | -0.41 | -3.75% | 105908 | 11200.55 | 2.09% | | 300560 | 中富通 | 16.13 | -48.89 | -0.63 | -3.76% | 98600 | 16016.12 | 5.27% | | 300056 | 中创环保 | 8.38 | -29.59 | -0.35 | -4.01% | 146448 | 12216.73 | 3.80% | | 002803 | 吉宏股份 | 18.73 | 29.57 | -0.81 | -4.15% | 173323 | 33013.2 | 5.82% | | 000547 | 航天发展 | 15.68 | -20.25 | -0.71 | -4.33% | 909138 | 141764.5 | 5.72% | | 002474 | 榕基软件 | 6.68 | -63.67 | -0.36 | -5.11% | 676292.9 | 45388.3 | 12.79% | | 002674 | 兴业科技 | 27.96 | 78.65 | -1.56 | -5.28% | 231419 | 64629.84 | 7.91% | | 300062 | 中能电气 | 7.20 | -58.67 | -0.43 | -5.64% | 838496.9 | 60045.79 | 18.29% | | 600549 | 厦门钨业 | 56.41 | 29.52 | -3.54 | -5.90% | 754671.1 | 434509.6 | 4.86% | | 603162 | 海通发展 | 11.89 | 18.13 | -0.79 | -6.23% | 645672 | 78739.33 | 15.29% | | 601899 | 紫金矿业 | 33.18 | 14.30 | -2.27 | -6.40% | 4475415 | 1529874 | 2.17% | | 603306 | 华懋科技 | 70.80 | 163.09 | -7.20 | -9.23% | 218127 | 157937.2 | 6.62% |
|