中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST绿庭(600695)上海上涨家数:246下跌家数:74平均涨幅:+1.32%平均换手:2.25%总成交额:708.02亿元
更新时间:2021-08-02 13:21:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300508维宏股份52.0860.57+8.68+20.00%7866339860.5517.37%
300378鼎捷软件25.0540.12+3.04+13.81%23460454560.198.82%
300222科大智能14.69-53490.07+1.60+12.22%107086515231819.45%
300153科泰电源10.08-22.05+1.01+11.14%681291.166201.0121.47%
603009北特科技6.6832.58+0.61+10.05%1483389709.944.38%
605338巴比食品34.5448.69+3.14+10.00%4670915572.447.53%
600081东风科技16.0624.86+1.46+10.00%18622129258.955.94%
600958东方证券12.0121.55+1.09+9.98%1560371179052.52.72%
688301奕瑞科技346.1194.89+30.11+9.53%470415823.982.88%
600882妙可蓝多49.05312.11+4.12+9.17%8348739153.082.04%
603659璞泰来138.09105.46+10.11+7.90%145894202135.92.11%
300999金龙鱼72.9562.24+5.25+7.75%223681157049.85.69%
300126锐奇股份7.40128.85+0.53+7.71%883596335.534.19%
688098申联生物13.2048.94+0.90+7.32%268743483.7661.03%
600500中化国际8.2738.12+0.55+7.12%44477636323.251.64%
605339南侨食品35.2139.26+2.32+7.05%4128913970.86.50%
601727上海电气4.3415.83+0.28+6.90%223229895214.821.76%
300059东方财富33.1651.18+2.11+6.80%2644034857622.13.10%
002568百润股份74.2580.42+4.72+6.79%5324338140.61.04%
600741华域汽车20.609.90+1.29+6.68%19877640000.110.63%
603683晶华新材11.0811.79+0.68+6.54%18292520549.5610.32%
600732爱旭股份13.2632.69+0.80+6.42%33586045270.545.14%
601156东航物流20.1613.03+1.14+5.99%6719913501.644.23%
600315上海家化51.4272.78+2.89+5.96%5448827370.860.81%
002184海得控制14.3235.13+0.80+5.92%15264121265.056.64%
603713密尔克卫93.3649.06+4.95+5.60%86488012.440.57%
603899晨光文具74.5051.07+3.90+5.52%3861027830.350.42%
688317之江生物68.5011.60+3.50+5.38%3956926901.289.26%
600210紫江企业7.6818.01+0.37+5.06%71478855090.954.71%
688519南亚新材39.8351.65+1.91+5.04%251179761.1724.93%
300627华测导航34.9257.88+1.66+4.99%6841223727.482.53%
600816ST安信3.39-2.73+0.16+4.95%772307.126096.41.47%
300226上海钢联57.5046.87+2.54+4.62%118906753.160.65%
605222起帆电缆20.8316.98+0.92+4.62%247845124.722.48%
600151航天机电10.0058.75+0.42+4.38%33079533085.412.31%
300171东富龙52.0962.13+2.18+4.37%7407238681.41.73%
601788光大证券15.7829.76+0.66+4.37%46956972859.151.20%
600835上海机电15.0712.08+0.60+4.15%549438156.380.68%
300170汉得信息7.0487.24+0.28+4.14%989656820.571.23%
601601中国太保27.0910.53+1.07+4.11%422299112392.20.67%
600819耀皮玻璃5.8721.85+0.23+4.08%659123800.160.88%
600616金枫酒业7.97313.72+0.31+4.05%23343218323.793.49%
601519大智慧8.13152.23+0.31+3.96%22841318341.51.15%
601866中远海发3.4215.18+0.13+3.95%77554426313.420.98%
300762上海瀚讯35.6576.87+1.35+3.94%18500664929.0310.70%
600088中视传媒9.62-43.78+0.36+3.89%383293652.950.96%
603786科博达66.8349.52+2.50+3.89%99476543.342.48%
605128上海沿浦40.2835.07+1.48+3.81%35621421.651.78%
300899上海凯鑫38.9050.04+1.42+3.79%84213278.035.28%
603881数据港29.7770.07+1.08+3.76%4850714211.641.47%
600696岩石股份40.76883.53+1.47+3.74%3597514430.821.08%
603728鸣志电器17.4830.15+0.63+3.74%309255274.580.74%
601231环旭电子14.2317.62+0.51+3.72%9873613981.490.45%
601872招商轮船3.9116.73+0.14+3.71%1706456558.170.25%
688160步科股份41.8547.57+1.46+3.61%66042717.0833.31%
600610中毅达15.91268.99+0.55+3.58%629649946.061.40%
002527新时达8.8142.72+0.30+3.53%938158175.8711.92%
002328新朋股份5.3926.29+0.18+3.45%1659298864.662.95%
600837海通证券11.4211.05+0.38+3.44%61592769353.320.73%
300469信息发展11.20-38.19+0.37+3.42%335283713.231.94%
300892品渥食品38.2027.00+1.26+3.41%179296748.757.17%
603131上海沪工17.7443.58+0.58+3.38%298835288.681.00%
300578会畅通讯27.4535.55+0.88+3.31%360749951.682.22%
600754锦江酒店41.84-184.21+1.34+3.31%5884324123.190.73%
600601ST方科2.84-6.39+0.09+3.27%950052670.280.43%
603056德邦股份10.1315.58+0.32+3.26%355503573.030.37%
600695*ST绿庭3.212109.52+0.10+3.22%671102135.351.83%
600827百联股份15.7326.72+0.49+3.22%19266330026.531.20%
300462华铭智能11.2823.51+0.35+3.20%130921451.050.96%
600104上汽集团18.918.45+0.57+3.11%39773874423.530.34%
600061国投资本7.6510.71+0.23+3.10%22199316742.150.35%
603083剑桥科技16.30-22.87+0.49+3.10%11990119315.644.75%
601021春秋航空48.92-69.41+1.45+3.05%43872210700.48%
301000肇民科技72.9532.99+2.10+2.96%65104731.464.88%
601696中银证券15.3051.88+0.44+2.96%27153140625.131.87%
300262巴安水务3.49-4.78+0.10+2.95%783242701.781.71%
600652*ST游久2.16-75.79+0.06+2.86%477401007.110.57%
600661昂立教育9.01-14.45+0.25+2.85%287542524.171.00%
600018上港集团5.0712.25+0.14+2.84%31964615982.960.14%
601211国泰君安16.6910.87+0.46+2.83%46496176592.360.63%
603777来伊份13.48-78.18+0.37+2.82%504216716.1691.50%
688133泰坦科技280.99185.72+7.47+2.73%491013412.023.02%
600150中国船舶15.19168.34+0.40+2.70%20208330330.710.83%
603730岱美股份16.0229.15+0.42+2.69%75761210.480.10%
603855华荣股份19.5023.30+0.51+2.69%352576929.21.06%
002486嘉麟杰2.70131.16+0.07+2.66%893372412.341.07%
300168万达信息12.46-12.86+0.32+2.64%9065311164.690.76%
002401中远海科9.0722.17+0.23+2.60%125531120.360.35%
300253卫宁健康14.7563.99+0.37+2.57%11961317468.560.67%
000668荣丰控股15.62-119.82+0.39+2.56%91861407.80.63%
605289罗曼股份24.8819.93+0.62+2.56%75701868.843.49%
603159上海亚虹15.1642.14+0.37+2.50%69471037.140.50%
300008天海防务5.44382.64+0.13+2.45%42394422967.043.29%
300330华虹计通10.67238.22+0.25+2.40%293063102.021.74%
600621华鑫股份16.3325.13+0.38+2.38%33242452974.173.13%
600272开开实业6.89131.21+0.16+2.38%13390920.610.84%
688179阿拉丁109.42127.91+2.49+2.33%61976602.6692.59%
600836上海易连6.18374.44+0.14+2.32%693914302.551.05%
600606绿地控股4.423.71+0.10+2.31%30035112922.060.24%
605398新炬网络39.7822.07+0.90+2.31%2315907.491.56%
688118普元信息23.1949.57+0.52+2.29%46821081.430.70%
688335复洁环保38.7235.23+0.86+2.27%79553087.2044.59%
002530金财互联7.22-4.37+0.16+2.27%7236951341.14%
603030全筑股份4.0716.02+0.09+2.26%21915884.330.41%
600620天宸股份7.7048.81+0.17+2.26%408113126.760.59%
600851海欣股份9.1184.62+0.20+2.24%210351894.50.28%
603886元祖股份16.2111.71+0.35+2.21%84831361.40.35%
603232格尔软件15.0857.94+0.32+2.17%148042208.320.64%
300483首华燃气13.4235.20+0.28+2.13%108311415.630.51%
600850电科数字24.4832.40+0.51+2.13%232195632.930.54%
002605姚记科技17.7011.34+0.36+2.08%2533544010.78%
603108润达医疗10.4215.48+0.21+2.06%560935813.270.97%
600655豫园股份9.9510.00+0.20+2.05%115059112420.72%
601828美凯龙10.4319.77+0.20+1.96%793688191.720.25%
300336新文化2.67-1.27+0.05+1.91%508291343.490.69%
603329上海雅仕11.7823.63+0.22+1.90%7266843.350.55%
605136丽人丽妆24.7229.06+0.46+1.90%135483295.643.39%
600622光大嘉宝2.6911.24+0.05+1.89%424591129.050.28%
603895天永智能15.69145.28+0.29+1.88%3518547.240.33%
603790雅运股份9.7830.77+0.18+1.87%6586639.581.07%
688180君实生物61.61-52.84+1.13+1.87%5352032496.281.25%
603128华贸物流13.1426.08+0.24+1.86%9223211910.430.70%
300039上海凯宝4.9546.79+0.09+1.85%1054895214.31.15%
002178延华智能3.31-8.84+0.06+1.85%490031600.630.69%
300511雪榕生物7.8619.43+0.14+1.81%666525205.352.11%
300915海融科技53.6348.57+0.95+1.80%62713297.322.79%
605151西上海17.5419.99+0.31+1.80%4327751.861.30%
600826兰生股份8.0326.41+0.14+1.77%6663530.820.16%
603006联明股份8.6621.58+0.15+1.76%5941510.590.31%
300609汇纳科技15.61-240.35+0.27+1.76%181712797.132.00%
603515欧普照明25.2020.19+0.43+1.74%166424103.870.22%
603887城地香江8.8310.08+0.15+1.73%287362504.580.81%
600643爱建集团6.577.66+0.11+1.70%623334035.280.39%
600000浦发银行9.184.52+0.15+1.66%30557927795.990.10%
600073上海梅林7.5316.42+0.12+1.62%480803593.710.51%
603682锦和商业5.6818.83+0.09+1.61%13436756.750.75%
600026中远海能5.1611.78+0.08+1.57%1644958284.580.57%
600072中船科技11.0557.63+0.17+1.56%533105866.690.72%
688366昊海生科216.91108.37+3.31+1.55%2265746267.345.20%
600626申达股份3.94-5.15+0.06+1.55%288901125.40.36%
600679上海凤凰11.2270.45+0.17+1.54%6008666.440.26%
603037凯众股份15.2816.89+0.23+1.53%5162782.490.49%
002022科华生物14.057.47+0.21+1.52%13864019661.792.70%
600097开创国际8.7612.54+0.13+1.51%5764500.730.24%
600823世茂股份3.378.04+0.05+1.51%819132739.380.22%
600284浦东建设6.1512.41+0.09+1.49%780114735.250.80%
300061旗天科技8.26-7.34+0.12+1.47%20137616546.243.70%
603960克来机电32.4768.82+0.47+1.47%232407453.860.89%
603020爱普股份15.3624.95+0.22+1.45%482397181.531.51%
605081太和水35.8116.89+0.51+1.44%41681488.832.13%
600638新黄浦4.9612.31+0.07+1.43%9750477.280.14%
600517国网英大6.4331.60+0.09+1.42%18312911671.40.96%
301024霍普股份56.5130.73+0.79+1.42%167359348.7915.79%
603587地素时尚21.9114.99+0.30+1.39%120932601.920.77%
300947德必集团30.0927.67+0.40+1.35%52881573.042.62%
603956威派格15.8932.40+0.21+1.34%116781829.871.33%
002451摩恩电气6.86154.77+0.09+1.33%1078427542.012.46%
600689上海三毛6.15-42.37+0.08+1.32%7266442.430.48%
300017网宿科技6.2888.07+0.08+1.29%41203125732.731.82%
601611中国核建7.1312.07+0.09+1.28%1085317671.950.41%
601616广电电气3.1736.99+0.04+1.28%446991400.910.48%
600320振华重工3.2731.75+0.04+1.24%1669175416.220.50%
600613神奇制药5.08-8.27+0.06+1.20%212901073.810.44%
600420国药现代9.3912.89+0.11+1.19%331753067.180.32%
601328交通银行4.334.08+0.05+1.17%66267328448.810.17%
600193创兴资源8.7056.44+0.10+1.16%273322371.080.64%
600597光明乳业13.1325.53+0.15+1.16%15481620146.181.26%
600604市北高新5.30-191.80+0.06+1.15%371661949.230.26%
603580艾艾精工9.9041.38+0.11+1.12%3313325.530.25%
301005超捷股份52.5533.73+0.57+1.10%35731865.52.50%
300230永利股份4.71-7.91+0.05+1.07%736293449.791.33%
600841上柴股份9.4433.05+0.10+1.07%229612155.260.44%
600822上海物贸8.5133.09+0.09+1.07%6279529.270.16%
002211宏达新材3.9033.15+0.04+1.04%1045034012.173.37%
002636金安国纪16.6229.92+0.17+1.03%12283920295.661.70%
002454松芝股份5.8913.53+0.06+1.03%974405801.441.56%
600820隧道股份4.936.64+0.05+1.02%635523097.860.20%
600846同济科技7.918.35+0.08+1.02%262112055.750.42%
603648畅联股份7.9124.43+0.08+1.02%7390582.120.20%
600630龙头股份5.15-11.84+0.05+0.98%252511291.340.59%
603499翔港科技7.27228.53+0.07+0.97%3002216.820.15%
300074华平股份4.1754.72+0.04+0.97%480361997.420.98%
603192汇得科技22.9718.62+0.22+0.97%46631067.051.75%
600602云赛智联5.2827.58+0.05+0.96%240091254.560.22%
600503华丽家族3.2335.08+0.03+0.94%834552677.810.52%
603365水星家纺13.3311.39+0.12+0.91%2595342.430.10%
600115中国东航4.45-6.23+0.04+0.91%38136316439.550.39%
600708光明地产2.2416.45+0.02+0.90%34673769.330.16%
600838上海九百5.7837.17+0.05+0.87%9330534.440.23%
002116中国海诚5.8735.92+0.05+0.86%7486433.80.18%
603256宏和科技9.6571.31+0.08+0.84%385913708.452.84%
601200上海环境11.2618.39+0.09+0.81%349323898.190.31%
300326凯利泰10.18-60.20+0.08+0.79%885248881.141.24%
600650锦江在线8.9220.35+0.07+0.79%72216340.18%
300501海顺新材16.9021.66+0.13+0.78%125982145.31.44%
600628新世界7.8947.15+0.06+0.77%287352246.010.44%
600170上海建工2.697.11+0.02+0.75%1438983834.850.16%
600618氯碱化工9.4512.65+0.07+0.75%688676476.480.92%
600825新华传媒4.06-14.57+0.03+0.74%22828919.790.22%
300272开能健康6.8677.79+0.05+0.73%15309210481.553.73%
600629华建集团5.5216.70+0.04+0.73%14696799.20.23%
600848上海临港15.2023.96+0.11+0.73%522037879.30.36%
688596正帆科技23.5945.89+0.17+0.73%4554011133.217.99%
600818中路股份8.3639.06+0.06+0.72%134561116.470.57%
600833第一医药8.4631.48+0.06+0.71%4678393.930.21%
603918金桥信息7.0825.82+0.05+0.71%194311361.110.64%
603987康德莱21.2543.28+0.15+0.71%5045810624.111.15%
601229上海银行7.204.82+0.05+0.70%1233518833.760.09%
002252上海莱士7.3934.62+0.05+0.68%21270015633.970.43%
603121华培动力11.9343.90+0.08+0.68%357274288.783.01%
600611大众交通3.2912.50+0.02+0.61%25644837.070.16%
300983尤安设计86.0323.10+0.52+0.61%34332912.611.72%
002858力盛赛车15.12-42.99+0.09+0.60%247703702.182.59%
600635大众公用3.4223.39+0.02+0.59%602692047.890.25%
600094大名城3.4315.80+0.02+0.59%1365564648.050.60%
603681永冠新材26.4820.24+0.15+0.57%201545294.713.27%
600824益民集团3.5717.61+0.02+0.56%129934600.12%
002669康达新材10.7212.13+0.06+0.56%149231589.50.59%
603633徕木股份11.1962.70+0.06+0.54%293503278.471.11%
603189网达软件18.8353.49+0.10+0.53%203473835.830.92%
603324盛剑环境69.6968.05+0.37+0.53%3994628289.0612.89%
601968宝钢包装9.4547.18+0.05+0.53%343443197.950.41%
002825纳尔股份13.3220.95+0.07+0.53%2857377.850.31%
300642透景生命64.6336.19+0.31+0.48%100206467.221.34%
605050福然德10.5413.25+0.05+0.48%113681187.661.52%
600895张江高科17.1712.86+0.08+0.47%8230513979.820.53%
002278神开股份6.5268.48+0.03+0.46%259171673.40.77%
603003龙宇燃油6.53-220.64+0.03+0.46%184941190.970.46%
603378亚士创能30.5625.13+0.14+0.46%302289034.181.08%
002561徐家汇6.8027.81+0.03+0.44%4332293.050.11%
300963中洲特材30.1857.11+0.13+0.43%143994321.155.06%
002162悦心健康4.7067.26+0.02+0.43%1058884941.341.24%
600636国新文化9.8030.85+0.04+0.41%156911537.380.35%
600605汇通能源7.5834.54+0.03+0.40%3700279.050.18%
600692亚通股份5.6826.50+0.02+0.35%12537705.080.49%
603012创力集团5.709.81+0.02+0.35%271471535.440.43%
603885吉祥航空11.85-89.37+0.04+0.34%573146753.670.32%
600624复旦复华6.05-64.46+0.02+0.33%663864023.120.97%
002565顺灏股份3.42214.17+0.01+0.29%908663110.960.86%
601607上海医药19.089.72+0.05+0.26%8494316050.220.44%
605098行动教育46.6632.84+0.10+0.21%58702755.942.78%
600834申通地铁11.8884.19+0.02+0.17%8784110416.041.84%
600021上海电力6.7817.46+0.01+0.15%1063537235.250.41%
600619海立股份9.1357.94+0.01+0.11%352303216.50.61%
002346柘中股份18.3136.47+0.01+0.05%397477318.641.01%
600612老凤祥47.6613.38+0.01+0.02%106874999.430.34%
600608ST沪科6.772339.850.000.00%8357564.920.26%
600637东方明珠7.8216.500.000.00%483703757.140.14%
600639浦东金桥11.6116.450.000.00%254342945.140.30%
600642申能股份5.739.950.000.00%1518468764.980.34%
600648外高桥13.5916.230.000.00%272353665.190.29%
600649城投控股4.4812.670.000.00%1113094989.230.44%
600651飞乐音响3.0713.780.000.00%455231395.360.46%
600654ST中安1.85-17.500.000.00%45208837.430.60%
600662强生控股7.7858.970.000.00%360992776.230.34%
600663陆家嘴11.6110.670.000.00%10302512009.90.35%
600675中华企业2.7212.500.000.00%560211499.970.25%
600688上海石化3.2211.600.000.00%40648513083.30.55%
600748上实发展4.069.070.000.00%459221849.350.25%
002058*ST威尔7.46398.280.000.00%3226239.720.23%
002195二三四五1.90-12.060.000.00%58528110954.841.04%
300180华峰超纤5.12-21.020.000.00%1621898282.621.21%
600196复星医药81.8553.34-0.03-0.04%562170460585.32.80%
300380安硕信息17.7040.63-0.01-0.06%82201441.980.66%
603330上海天洋15.3257.03-0.01-0.07%234443616.761.10%
601595上海电影10.03-13.31-0.01-0.10%152591512.320.34%
300802矩子科技46.9579.89-0.05-0.11%4798822614.35.73%
600278东方创业7.6721.71-0.01-0.13%8473643.490.12%
300225金力泰13.5958.87-0.02-0.15%583547952.321.25%
600843上工申贝5.7821.95-0.01-0.17%218751244.560.72%
002324普利特11.5328.01-0.02-0.17%476525460.70.75%
600676交运股份4.07-96.44-0.01-0.25%22118894.560.22%
603196日播时尚7.74-119.73-0.02-0.26%274262137.651.14%
000863三湘印象3.2011.84-0.01-0.31%416391329.940.35%
600530交大昂立3.2027.47-0.01-0.31%435121381.580.56%
301037保立佳30.9030.20-0.10-0.32%6711020619.4331.42%
600615*ST丰华7.62-980.99-0.03-0.39%3321252.890.18%
300067安诺其4.5941.72-0.02-0.43%1377806331.752.11%
600640号百控股11.97185.87-0.06-0.50%532546276.10.67%
603718海利生物13.63538.42-0.07-0.51%357454915.630.56%
600845宝信软件66.4270.16-0.38-0.57%8319656614.580.76%
600647同达创业10.6892.42-0.07-0.65%4890517.260.35%
603619中曼石油8.92-7.07-0.06-0.67%261592311.240.65%
300551古鳌科技17.70264.72-0.12-0.67%201643566.120.85%
002269美邦服饰2.92-14.14-0.02-0.68%50691414639.652.02%
603466风语筑15.4414.34-0.12-0.77%273884161.840.65%
300590移为通信28.3768.05-0.24-0.84%14189440645.176.75%
300245天玑科技9.3973.65-0.08-0.84%403943768.611.31%
300442普丽盛44.80-21.44-0.39-0.86%113585046.041.15%
002158汉钟精机24.4829.49-0.22-0.89%6502315952.971.23%
603729ST龙韵11.69-56.02-0.11-0.93%107401240.191.15%
688131皓元医药312.39136.75-3.40-1.08%423312910.872.78%
605186健麾信息35.9050.74-0.40-1.10%3063011264.219.01%
603496恒为科技15.0672.90-0.18-1.18%98091473.310.49%
603226菲林格尔6.6822.16-0.08-1.18%14095939.430.52%
603039泛微网络69.7776.82-0.93-1.32%70824887.360.28%
688202美迪西484.65188.69-6.72-1.37%465022586.761.78%
601702华峰铝业7.4323.65-0.11-1.46%17825413357.237.14%
603197保隆科技34.4731.97-0.58-1.65%172616010.011.05%
600119长江投资7.04-30.59-0.12-1.68%7569533.020.25%
600009上海机场37.90-40.94-0.65-1.69%17809066503.071.63%
603579荣泰健康31.7319.15-0.56-1.73%105143310.040.75%
600508上海能源9.7311.12-0.18-1.82%581275634.590.80%
605208永茂泰25.2120.50-0.47-1.83%6301816045.913.41%
603022新通联11.8262.04-0.23-1.91%5932704.570.30%
002028思源电气27.9920.50-0.56-1.96%19011053813.643.22%
600623华谊集团9.6016.57-0.20-2.04%16034315481.860.86%
301001凯淳股份31.8630.86-0.69-2.12%92032913.54.60%
600490鹏欣资源5.3721.30-0.12-2.19%103328556822.395.19%
002706良信股份21.3855.30-0.48-2.20%6155213534.490.79%
603868飞科电器37.6824.95-1.09-2.81%78042958.480.18%
300493润欣科技8.4181.34-0.25-2.89%18771315944.253.93%
603236移远通信141.0095.06-4.36-3.00%1849726343.712.00%
603501韦尔股份293.0177.08-9.08-3.01%628831877680.80%
603200上海洗霸19.0297.01-0.60-3.06%309475936.352.47%
002506协鑫集成4.12-9.32-0.14-3.29%158686266239.592.71%
300129泰胜风能8.6715.20-0.35-3.88%932883.183060.7516.50%
300286安科瑞19.9629.08-0.81-3.90%12973326658.027.48%
603214爱婴室26.4031.68-1.17-4.24%12576232643.188.95%
603565中谷物流33.3824.62-1.62-4.63%231997902.122.68%
688590新致软件22.6243.60-1.10-4.64%403279228.23210.43%
600532未来股份15.56408.21-0.79-4.83%277624366.980.54%
300398飞凯材料20.8943.88-1.07-4.87%25000752873.014.90%
688063派能科技266.06140.85-13.83-4.94%46484129327.712.38%
300327中颖电子65.7087.01-3.97-5.70%10106868818.33.30%
600641万业企业24.1753.18-1.53-5.95%31981481908.273.34%
300236上海新阳58.0068.09-3.70-6.00%252275148817.48.79%
603068博通集成81.84444.32-5.95-6.78%2486021201.432.35%
600171上海贝岭32.3636.94-2.68-7.65%688068.9226719.19.82%
603650彤程新材69.4182.61-5.76-7.66%10169372160.771.74%
603690至纯科技63.1257.39-6.01-8.69%218312145651.67.10%
600019宝钢股份7.239.76-0.69-8.71%2098846152483.10.94%
688680海优新材258.9877.71-26.01-9.13%1313835524.66.51%
688368晶丰明源455.29208.75-54.71-10.73%717834739.624.61%
301025读客文化23.36146.17-3.21-12.08%13584431083.9436.16%
300613富瀚微178.02232.32-25.24-12.42%2299343118.712.03%

转至*ST绿庭(600695)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。