中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
首航高科(002665)甘肃省上涨家数:28下跌家数:3平均涨幅:+2.46%平均换手:2.61%总成交额:40.53亿元
更新时间:2024-02-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601798蓝科高新9.10-17.21+0.83+10.04%801387292.5532.26%
000691亚太实业3.26-11.86+0.24+7.95%2821858876.6778.73%
300534陇神戎发8.4044.99+0.55+7.01%19390515918.96.44%
000929兰州黄河7.131050.37+0.45+6.74%15282810349.338.23%
002910庄园牧场7.66113.88+0.48+6.69%769515792.1584.50%
600108亚盛集团2.7867.35+0.17+6.51%60983116713.643.13%
600543*ST莫高5.16-18.31+0.25+5.09%6383329.360.20%
000552甘肃能化3.148.40+0.12+3.97%47147014575.751.58%
000779甘咨询8.2614.98+0.31+3.90%702745791.6091.87%
603999读者传媒5.3133.62+0.18+3.51%1649888628.4232.86%
601086国芳集团4.1113.84+0.11+2.75%1355255480.9182.03%
300021大禹节水3.9138.39+0.09+2.36%1188814626.1361.70%
600192长城电工3.94-12.38+0.08+2.07%1580396134.8933.58%
002145中核钛白4.0443.39+0.08+2.02%43933617832.711.14%
603169兰石重装5.1239.82+0.09+1.79%1322526728.7151.01%
002644佛慈制药7.4033.69+0.13+1.79%534253915.4581.05%
600738丽尚国潮4.1174.44+0.07+1.73%916383733.9541.20%
600354敦煌种业5.6872.82+0.09+1.61%24928414061.724.72%
000981山子股份1.30-5.53+0.02+1.56%6493708380.0551.00%
300093金刚光伏20.44-15.03+0.31+1.54%29044859180.1713.50%
002772众兴菌业6.6412.12+0.10+1.53%635994182.7191.64%
603132金徽股份11.5127.63+0.17+1.50%217202482.1121.36%
300084海默科技5.4935.44+0.06+1.10%838464586.6852.54%
002665首航高科1.95-16.06+0.02+1.04%3720207229.1831.51%
000791甘肃能源5.1716.73+0.05+0.98%842624333.4740.53%
601212白银有色2.5773.62+0.01+0.39%2220075694.240.30%
002219新里程2.59115.00+0.01+0.39%3238528371.0281.00%
000995皇台酒业12.17300.53+0.02+0.16%527236353.2422.97%
000672上峰水泥7.709.290.000.00%462303547.3430.48%
600307酒钢宏兴1.40-6.710.000.00%2663133721.4020.43%
600516方大炭素4.8325.670.000.00%1986209565.5520.49%
001227兰州银行2.688.170.000.00%63018016844.112.28%
002185华天科技8.19198.11-0.03-0.36%108602088804.233.39%
600720中交设计9.5442.82-0.05-0.52%706036716.6520.91%
603919金徽酒20.8431.17-0.14-0.67%408618481.2360.81%

转至首航高科(002665)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。