中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
首航高科(002665)甘肃省上涨家数:10下跌家数:22平均涨幅:-0.75%平均换手:2.37%总成交额:36.86亿元
更新时间:2022-09-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601086国芳集团4.6139.51+0.42+10.02%62388027708.959.37%
000552靖远煤电3.658.45+0.10+2.82%703832.925469.682.81%
300534陇神戎发7.94-323.79+0.18+2.32%1181969420.5293.93%
002644佛慈制药8.9947.37+0.16+1.81%473634261.560.93%
000672上峰水泥12.386.44+0.18+1.48%692648558.140.71%
000691亚太实业4.28-621.66+0.06+1.42%1149144893.343.55%
600311*ST荣华1.43-3.02+0.02+1.42%46161657.140.69%
603919金徽酒24.8036.01+0.32+1.31%5238813015.211.03%
600307酒钢宏兴1.61-20.13+0.01+0.62%2277373664.530.36%
000791甘肃电投4.8125.22+0.01+0.21%922194453.540.68%
000981*ST银亿1.51-8.260.000.00%2026173046.5760.36%
600516方大炭素6.2325.680.000.00%1311448197.640.34%
600354敦煌种业5.60435.540.000.00%587243293.741.11%
601212白银有色2.6196.590.000.00%1978755178.540.27%
603999读者传媒4.7431.22-0.01-0.21%257971223.040.45%
000779甘咨询8.6212.13-0.02-0.23%9933856.830.27%
603132金徽股份12.2628.67-0.05-0.41%132321627.691.35%
600720祁连山10.459.56-0.05-0.48%590386188.670.76%
002185华天科技8.1019.71-0.04-0.49%13275010826.690.41%
601798蓝科高新6.66-17.91-0.04-0.60%492933300.681.39%
600108亚盛集团3.0489.94-0.02-0.65%1503974592.250.77%
001227兰州银行4.0313.95-0.04-0.98%1708806912.9973.00%
002219新里程3.69-44.29-0.05-1.34%972183627.630.30%
002910庄园牧场10.2651.00-0.15-1.44%1918719801.12%
600543莫高股份5.59-16.21-0.09-1.58%413502325.31.29%
300084海默科技4.26-5.93-0.07-1.62%683102923.472.07%
300021大禹节水4.6129.18-0.10-2.12%795843693.061.14%
002145中核钛白6.8918.70-0.15-2.13%17140611981.180.74%
000995*ST皇台16.021904.63-0.38-2.32%434996961.1542.45%
002772众兴菌业6.91125.66-0.20-2.81%568403957.321.41%
603169兰石重装6.3549.80-0.23-3.50%21149813633.071.62%
600738丽尚国潮6.2620.15-0.23-3.54%563593563.230.73%
300093金刚玻璃51.01-37.32-2.08-3.92%9053647672.734.20%
002665首航高科3.70-44.07-0.17-4.39%113099542737.164.56%
600192长城电工5.94-20.89-0.35-5.56%40400224336.649.15%
000929兰州黄河10.7648.99-1.19-9.96%37387541876.6420.13%

转至首航高科(002665)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。