|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST威领(002667)湖南省上涨家数:88下跌家数:54平均涨幅:+0.63%平均换手:2.37%总成交额:280.57亿元 更新时间：2026-09-14 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000669 | ST金鸿 | 4.47 | 43.28 | +0.31 | +7.45% | 178982 | 7941.66 | 2.63% | | 920030 | 德众汽车 | 4.92 | -35.36 | +0.31 | +6.72% | 68235 | 3461.679 | 6.09% | | 688799 | 华纳药厂 | 48.95 | 28.23 | +2.74 | +5.93% | 13387.11 | 6400.873 | 1.00% | | 688152 | 麒麟信安 | 37.35 | -75.94 | +1.91 | +5.39% | 53284.62 | 20382.11 | 5.23% | | 688598 | 金博股份 | 32.95 | -5.45 | +1.59 | +5.07% | 63093.37 | 19993.74 | 3.10% | | 600479 | 千金药业 | 12.02 | 17.43 | +0.58 | +5.07% | 458470 | 54073.84 | 10.95% | | 603989 | 艾华集团 | 34.45 | 47.38 | +1.42 | +4.30% | 316777 | 104316 | 7.94% | | 002903 | 宇环数控 | 27.22 | -93.77 | +1.04 | +3.97% | 56183 | 14938.14 | 5.22% | | 301118 | 恒光股份 | 23.21 | 64.77 | +0.85 | +3.80% | 17562 | 3996.7 | 1.66% | | 688433 | 华曙高科 | 92.35 | 526.23 | +3.21 | +3.60% | 47599.75 | 42938.69 | 1.15% | | 688067 | 爱威科技 | 22.81 | 47.73 | +0.79 | +3.59% | 9490 | 2124.364 | 1.40% | | 002650 | ST加加 | 6.27 | -60.73 | +0.21 | +3.47% | 37083 | 2322.7 | 0.33% | | 920351 | 华光源海 | 12.95 | 80.11 | +0.43 | +3.43% | 25619 | 3419.988 | 6.43% | | 002913 | 奥士康 | 74.89 | 122.06 | +2.40 | +3.31% | 103585 | 76517.43 | 3.39% | | 300726 | 宏达电子 | 54.43 | 52.84 | +1.74 | +3.30% | 98811 | 52960.25 | 4.61% | | 603883 | 老百姓 | 12.88 | 22.69 | +0.40 | +3.21% | 89327 | 11396.84 | 1.18% | | 300800 | 力合科技 | 10.40 | 50.79 | +0.31 | +3.07% | 28098 | 2906.97 | 1.20% | | 000504 | 南华生物 | 8.57 | 73.83 | +0.25 | +3.00% | 32809 | 2773.16 | 1.00% | | 603998 | 方盛制药 | 10.47 | 13.73 | +0.30 | +2.95% | 53141 | 5503.49 | 1.21% | | 301087 | 可孚医疗 | 54.21 | 31.46 | +1.44 | +2.73% | 25536 | 13450.74 | 1.32% | | 301126 | 达嘉维康 | 10.33 | -8.99 | +0.27 | +2.68% | 19683 | 2001.08 | 1.41% | | 688480 | 赛恩斯 | 67.83 | 52.60 | +1.73 | +2.62% | 4771.63 | 3195.643 | 0.49% | | 300358 | 楚天科技 | 8.18 | 14.19 | +0.20 | +2.51% | 114546 | 9295.649 | 1.63% | | 600929 | 雪天盐业 | 6.19 | 147.20 | +0.15 | +2.48% | 1019042 | 64848.55 | 6.21% | | 001216 | 华瓷股份 | 14.92 | 21.41 | +0.36 | +2.47% | 12705 | 1876.97 | 0.51% | | 688779 | 五矿新能 | 7.62 | 23.24 | +0.18 | +2.42% | 97934.85 | 7376.136 | 0.51% | | 001218 | 丽臣实业 | 23.24 | 11.94 | +0.54 | +2.38% | 9130 | 2099.53 | 0.76% | | 002848 | 高斯贝尔 | 15.60 | -48.35 | +0.36 | +2.36% | 387448 | 61772.06 | 23.42% | | 300267 | 尔康制药 | 3.19 | -17.64 | +0.07 | +2.24% | 170647 | 5397.31 | 1.20% | | 002412 | 汉森制药 | 8.99 | 19.15 | +0.18 | +2.04% | 242108 | 21492.41 | 4.86% | | 688157 | 松井股份 | 18.58 | 1211.56 | +0.37 | +2.03% | 14353.41 | 2635.813 | 0.76% | | 000548 | 湖南投资 | 4.65 | 80.76 | +0.09 | +1.97% | 41845 | 1932.59 | 0.84% | | 300705 | 九典制药 | 10.68 | 15.67 | +0.20 | +1.91% | 24489 | 2595.5 | 0.66% | | 000989 | 九芝堂 | 8.72 | 22.69 | +0.16 | +1.87% | 63627 | 5500.2 | 0.87% | | 001239 | 永达股份 | 12.04 | -408.92 | +0.22 | +1.86% | 14549 | 1743.89 | 1.28% | | 300515 | 三德科技 | 15.51 | 15.20 | +0.27 | +1.77% | 11759 | 1807.6 | 0.58% | | 000428 | 华天酒店 | 4.72 | -22.19 | +0.08 | +1.72% | 700392.9 | 33422.32 | 6.87% | | 300187 | 永清环保 | 4.72 | 23.83 | +0.08 | +1.72% | 54357 | 2539.15 | 0.85% | | 300490 | 华自科技 | 10.69 | -769.79 | +0.18 | +1.71% | 48872 | 5164.86 | 1.24% | | 300474 | 景嘉微 | 48.00 | -135.63 | +0.80 | +1.69% | 25220 | 12004.72 | 0.62% | | 300730 | 科创信息 | 11.33 | -22.15 | +0.18 | +1.61% | 20071 | 2265.51 | 0.97% | | 300433 | 蓝思科技 | 33.78 | 51.66 | +0.51 | +1.53% | 370711 | 123961.5 | 0.75% | | 920258 | 聚仁新材 | 10.61 | 27.06 | +0.16 | +1.53% | 8366 | 881.9013 | 2.32% | | 301358 | 湖南裕能 | 54.24 | 11.85 | +0.79 | +1.48% | 63218 | 34117.72 | 0.83% | | 000590 | 古汉医药 | 9.19 | -45.55 | +0.13 | +1.43% | 20247 | 1850.28 | 0.85% | | 300700 | 岱勒新材 | 18.46 | -62.32 | +0.26 | +1.43% | 33400 | 6115.57 | 0.94% | | 002843 | 泰嘉股份 | 15.77 | -79.85 | +0.20 | +1.28% | 34357 | 5335.85 | 1.37% | | 600478 | 科力远 | 4.74 | 55.12 | +0.06 | +1.28% | 84075 | 3969.65 | 0.50% | | 600476 | *ST湘邮 | 9.98 | -3.54 | +0.12 | +1.22% | 2569 | 255.71 | 0.16% | | 688289 | 圣湘生物 | 16.09 | 68.91 | +0.19 | +1.19% | 15872.55 | 2545.037 | 0.28% | | 000419 | 通程控股 | 5.20 | 24.96 | +0.06 | +1.17% | 55285 | 2854.71 | 1.02% | | 600458 | 时代新材 | 11.66 | 19.96 | +0.13 | +1.13% | 54801 | 6338.69 | 0.63% | | 600127 | 金健米业 | 13.70 | -503.28 | +0.15 | +1.11% | 1850966 | 248154.3 | 28.84% | | 920107 | 恒兴股份 | 19.48 | 14.51 | +0.21 | +1.09% | 4571 | 886.2101 | 2.42% | | 688189 | ST南新 | 6.55 | -13.33 | +0.07 | +1.08% | 16743.54 | 1086.042 | 0.61% | | 300268 | 佳沃食品 | 12.26 | -179.88 | +0.13 | +1.07% | 17564 | 2140.77 | 1.31% | | 002125 | 湘潭电化 | 11.99 | 23.27 | +0.12 | +1.01% | 44970 | 5372.25 | 0.71% | | 300866 | 安克创新 | 128.67 | 24.56 | +1.24 | +0.97% | 14019 | 17989.13 | 0.45% | | 002667 | *ST威领 | 18.37 | -11.00 | +0.17 | +0.93% | 57465 | 10554.4 | 2.43% | | 000819 | 岳阳兴长 | 12.04 | -526.31 | +0.11 | +0.92% | 15711 | 1878.66 | 0.43% | | 601577 | 长沙银行 | 10.02 | 4.84 | +0.09 | +0.91% | 119920 | 12008.84 | 0.30% | | 688308 | 欧科亿 | 84.09 | 28.19 | +0.75 | +0.90% | 39652.88 | 33158.28 | 2.50% | | 000799 | 酒鬼酒 | 37.30 | -396.23 | +0.30 | +0.81% | 21307 | 7924.25 | 0.66% | | 002397 | 梦洁股份 | 3.76 | 48.72 | +0.03 | +0.80% | 80179 | 2982.69 | 1.24% | | 300298 | 三诺生物 | 15.29 | 63.86 | +0.11 | +0.72% | 17703 | 2702.79 | 0.40% | | 688750 | 金天钛业 | 14.17 | 127.12 | +0.10 | +0.71% | 8268.479 | 1166.534 | 0.35% | | 002516 | 旷达科技 | 5.85 | 39.22 | +0.04 | +0.69% | 132184 | 7774.09 | 0.91% | | 688059 | 华锐精密 | 82.75 | 34.17 | +0.47 | +0.57% | 16048.22 | 13064.51 | 1.22% | | 300035 | 中科电气 | 12.35 | 24.56 | +0.07 | +0.57% | 42981 | 5278.81 | 0.73% | | 000900 | 现代投资 | 3.64 | 16.62 | +0.02 | +0.55% | 80087 | 2911.24 | 0.53% | | 600731 | 湖南海利 | 5.75 | 17.94 | +0.03 | +0.52% | 32003 | 1834.53 | 0.59% | | 000702 | 正虹科技 | 5.89 | -75.61 | +0.03 | +0.51% | 88686 | 5169.59 | 2.56% | | 002533 | 金杯电工 | 10.97 | 12.97 | +0.04 | +0.37% | 18376 | 2011.18 | 0.28% | | 002277 | 友阿股份 | 5.69 | -25.01 | +0.02 | +0.35% | 75235 | 4262.27 | 0.54% | | 002847 | 盐津铺子 | 43.96 | 14.83 | +0.15 | +0.34% | 11363 | 4968.02 | 0.47% | | 301548 | 崇德科技 | 53.02 | 33.10 | +0.18 | +0.34% | 7282 | 3813.87 | 2.49% | | 002452 | 长高电气 | 11.85 | 8.98 | +0.04 | +0.34% | 61248 | 7216.24 | 1.18% | | 601098 | 中南传媒 | 10.11 | 12.02 | +0.03 | +0.30% | 43444 | 4397.04 | 0.24% | | 000932 | 华菱钢铁 | 3.53 | 22.24 | +0.01 | +0.28% | 371453 | 13049.42 | 0.54% | | 300665 | 飞鹿股份 | 8.86 | -10.06 | +0.02 | +0.23% | 24827 | 2190.66 | 1.14% | | 600969 | 郴电国际 | 10.19 | 36.83 | +0.02 | +0.20% | 108483 | 11031.74 | 2.93% | | 000908 | 石药景峰 | 6.25 | -259.04 | +0.01 | +0.16% | 41051 | 2555.89 | 0.47% | | 000157 | 中联重科 | 6.53 | 13.46 | +0.01 | +0.15% | 98392 | 6401.58 | 0.14% | | 300345 | 华民股份 | 7.04 | -19.43 | +0.01 | +0.14% | 102951 | 7229.12 | 2.14% | | 603939 | 益丰药房 | 22.51 | 15.49 | +0.03 | +0.13% | 28835 | 6491.31 | 0.24% | | 920078 | 族兴新材 | 18.34 | 31.59 | +0.02 | +0.11% | 6132 | 1109.24 | 1.57% | | 002716 | 湖南白银 | 9.98 | 63.15 | +0.01 | +0.10% | 711855.1 | 70789.97 | 3.07% | | 300672 | 国科微 | 163.80 | -616.77 | +0.10 | +0.06% | 26981 | 43723.54 | 1.28% | | 600257 | 大湖股份 | 5.65 | 110.90 | 0.00 | 0.00% | 122515 | 6882.77 | 2.55% | | 300015 | 爱尔眼科 | 8.06 | 29.44 | 0.00 | 0.00% | 168459 | 13582.76 | 0.21% | | 300592 | 华凯易佰 | 18.45 | 26.25 | 0.00 | 0.00% | 78245 | 14483.56 | 2.28% | | 003000 | 劲仔食品 | 9.56 | 17.77 | 0.00 | 0.00% | 14375 | 1375.21 | 0.48% | | 688187 | 时代电气 | 45.15 | 14.52 | -0.05 | -0.11% | 11039.01 | 4993.984 | 0.13% | | 920037 | 广信科技 | 37.65 | 21.71 | -0.05 | -0.13% | 5416 | 2025.729 | 0.69% | | 601901 | 方正证券 | 6.78 | 12.28 | -0.01 | -0.15% | 132070 | 8949.74 | 0.16% | | 920174 | 五新智能 | 30.65 | 15.49 | -0.05 | -0.16% | 7832 | 2390.574 | 1.40% | | 002879 | 长缆科技 | 16.61 | 26.53 | -0.03 | -0.18% | 25288 | 4224.18 | 1.84% | | 002261 | 拓维信息 | 25.25 | 587.40 | -0.05 | -0.20% | 106629 | 26887.88 | 0.93% | | 600390 | 五矿资本 | 4.88 | 22.28 | -0.01 | -0.20% | 169387 | 8270.6 | 0.38% | | 002549 | 凯美特气 | 13.09 | 262.83 | -0.03 | -0.23% | 50746 | 6587.69 | 0.73% | | 301109 | 军信股份 | 12.85 | 13.63 | -0.03 | -0.23% | 14963 | 1923.75 | 0.24% | | 688425 | 铁建重工 | 3.98 | 16.95 | -0.01 | -0.25% | 74804.81 | 2972.273 | 0.14% | | 002251 | 步步高 | 3.67 | 178.16 | -0.01 | -0.27% | 856208 | 31547.4 | 3.85% | | 002943 | 宇晶股份 | 29.10 | -84.30 | -0.08 | -0.27% | 32992 | 9507.409 | 2.27% | | 600961 | 株冶集团 | 24.22 | 10.44 | -0.08 | -0.33% | 108905 | 26174.24 | 1.45% | | 002982 | 湘佳股份 | 12.73 | 172.40 | -0.05 | -0.39% | 24788 | 3152.69 | 1.91% | | 002096 | 易普力 | 9.16 | 15.97 | -0.05 | -0.54% | 20310 | 1858.42 | 0.16% | | 920634 | 新威凌 | 15.92 | 60.01 | -0.09 | -0.56% | 5251 | 839.781 | 1.29% | | 300148 | 天舟文化 | 3.53 | 69.33 | -0.02 | -0.56% | 120448 | 4252.96 | 1.48% | | 002523 | 天桥起重 | 3.45 | 34.54 | -0.02 | -0.58% | 64269 | 2218.17 | 0.46% | | 301232 | 飞沃科技 | 91.60 | 789.93 | -0.57 | -0.62% | 12614 | 11524.54 | 2.02% | | 603517 | ST绝味 | 11.99 | -31.37 | -0.08 | -0.66% | 18171 | 2176.18 | 0.30% | | 002567 | 唐人神 | 3.92 | -2.58 | -0.03 | -0.76% | 192152 | 7489.29 | 1.34% | | 300209 | 行云科技 | 36.71 | -466.70 | -0.29 | -0.78% | 384137 | 141905.8 | 5.17% | | 301079 | 邵阳液压 | 27.65 | 411.80 | -0.22 | -0.79% | 13396 | 3692.66 | 1.74% | | 300740 | 水羊股份 | 19.93 | 78.17 | -0.17 | -0.85% | 90637 | 18063.63 | 2.22% | | 603959 | ST百利 | 4.59 | -9.69 | -0.04 | -0.86% | 42700 | 1955.7 | 0.87% | | 600963 | 岳阳林纸 | 3.43 | -15.56 | -0.03 | -0.87% | 170269 | 5824.09 | 0.97% | | 601636 | 旗滨集团 | 5.63 | -37.98 | -0.05 | -0.88% | 221309 | 12473.77 | 0.75% | | 600156 | 华升股份 | 8.38 | -73.80 | -0.08 | -0.95% | 51476 | 4331.62 | 1.28% | | 603825 | ST华扬 | 8.14 | -3.63 | -0.08 | -0.97% | 14297 | 1155.44 | 0.56% | | 000722 | 湖南发展 | 15.06 | 63.02 | -0.15 | -0.99% | 574346 | 88349.59 | 12.37% | | 600744 | 华银电力 | 6.99 | -193.66 | -0.07 | -0.99% | 1640926 | 116362.4 | 8.08% | | 000917 | 电广传媒 | 6.87 | 235.50 | -0.07 | -1.01% | 97286 | 6718.02 | 0.69% | | 603319 | 美湖股份 | 27.99 | 164.81 | -0.29 | -1.03% | 40408 | 11334.96 | 1.19% | | 688523 | 航天环宇 | 40.47 | 976.22 | -0.43 | -1.05% | 12160.48 | 4918.532 | 0.30% | | 688100 | 威胜信息 | 24.25 | 21.16 | -0.29 | -1.18% | 18827.57 | 4581.498 | 0.38% | | 002097 | 山河智能 | 7.40 | 169.49 | -0.09 | -1.20% | 129152 | 9594.529 | 1.20% | | 002852 | 道道全 | 8.48 | 42.00 | -0.12 | -1.40% | 80576 | 6845.72 | 2.82% | | 603721 | 中广天择 | 18.14 | 87.75 | -0.26 | -1.41% | 39701 | 7236.76 | 3.05% | | 300530 | 领湃科技 | 19.64 | -49.37 | -0.29 | -1.46% | 20888 | 4103.65 | 1.21% | | 300123 | ST亚光 | 4.69 | -3.48 | -0.07 | -1.47% | 158734 | 7416.75 | 1.60% | | 001208 | 华菱线缆 | 14.05 | 86.33 | -0.24 | -1.68% | 60346 | 8512.36 | 1.89% | | 300338 | *ST开元 | 3.00 | -9.37 | -0.06 | -1.96% | 47047 | 1409.5 | 1.34% | | 301259 | 艾布鲁 | 19.92 | -2283.17 | -0.41 | -2.02% | 22360 | 4466.1 | 1.54% | | 600416 | 湘电股份 | 8.61 | 266.40 | -0.19 | -2.16% | 119404 | 10354.46 | 0.81% | | 600975 | 新五丰 | 5.41 | -4.08 | -0.12 | -2.17% | 195093 | 10567.64 | 1.56% | | 000430 | 张家界 | 7.29 | -28.41 | -0.17 | -2.28% | 270124 | 20206.18 | 7.29% | | 603353 | 和顺石油 | 38.32 | 142.32 | -0.93 | -2.37% | 69749 | 26495.8 | 4.09% | | 002155 | 湖南黄金 | 26.84 | 23.44 | -0.66 | -2.40% | 348211 | 94369.33 | 2.23% | | 300413 | 芒果超媒 | 17.34 | 48.75 | -0.43 | -2.42% | 774512.9 | 132898.3 | 7.58% | | 920751 | 惠同新材 | 14.67 | 27.29 | -0.44 | -2.91% | 9637 | 1431.912 | 1.16% | | 000998 | 隆平高科 | 9.04 | 233.06 | -0.30 | -3.21% | 433921 | 39208.19 | 3.30% | | 002297 | 博云新材 | 22.72 | 58.23 | -0.81 | -3.44% | 1143958 | 258850.9 | 19.96% | | 600698 | 湖南天雁 | 7.68 | -269.69 | -0.36 | -4.48% | 547368 | 42959.8 | 6.59% | | 002661 | 克明食品 | 7.84 | -46.61 | -0.80 | -9.26% | 304616 | 24543.26 | 9.88% |
|