中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
吉艾科技(300309)北京上涨家数:164下跌家数:184平均涨幅:+0.20%平均换手:2.80%总成交额:1135.87亿元
更新时间:2021-06-24 04:16:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600905三峡能源7.9955.43+0.73+10.06%23131218481.850.33%
603098森特股份31.6091.64+2.87+9.99%14482244465.282.69%
601126四方股份8.7014.20+0.79+9.99%36272931176.114.60%
601718际华集团2.99-16.59+0.27+9.93%142985142198.633.26%
300608思特奇22.0265.34+1.82+9.01%561109121873.635.48%
002371北方华创269.70229.56+18.00+7.15%98810262093.42.15%
300928华安鑫创47.9951.58+3.15+7.02%4845123929.7524.23%
601898中煤能源7.8211.83+0.49+6.68%44195333861.290.48%
300055万邦达9.46-28.16+0.56+6.29%27908625854.913.23%
600258首旅酒店24.84-161.50+1.44+6.15%28560972323.662.91%
300684中石科技20.9929.76+1.21+6.12%11185922994.416.52%
601600中国铝业5.1752.49+0.29+5.94%2317697117419.41.77%
300661圣邦股份202.48142.36+11.12+5.81%2918658101.351.34%
300296利亚德8.27-23.70+0.42+5.35%1435662118248.67.22%
300430诚益通12.0934.81+0.56+4.86%31324337785.6712.21%
300456赛微电子30.2784.73+1.40+4.85%382188116073.911.18%
603986兆易创新173.15113.40+7.89+4.77%328876563771.15.35%
300477合纵科技6.94-10.93+0.31+4.68%50695534875.948.41%
300070碧水源7.3921.22+0.31+4.38%772836.956668.663.14%
002066瑞泰科技9.8544.11+0.40+4.23%391993781.4081.70%
002738中矿资源43.4960.18+1.59+3.79%13558458417.525.22%
300005探路者9.45-32.42+0.34+3.73%217816203453.08%
300223北京君正99.97258.87+3.59+3.72%140711141134.64.34%
601888中国中免296.9064.33+10.41+3.63%166550495534.80.85%
300667必创科技23.6473.56+0.80+3.50%6138814557.234.29%
002819东方中科35.3999.69+1.19+3.48%204707168.2091.47%
601985中国核电5.1213.30+0.17+3.43%61138030981.240.39%
300846首都在线19.18278.65+0.62+3.34%375417130.17.51%
300073当升科技60.2554.53+1.93+3.31%178475105833.54.10%
600582天地科技4.3911.77+0.14+3.29%199218784307.634.81%
688056莱伯泰科68.1857.05+2.08+3.15%112947749.0996.99%
300810中科海讯39.47163.00+1.17+3.05%236489155.064.54%
601598中国外运5.1511.39+0.15+3.00%48106324641.513.56%
002829星网宇达33.8844.50+0.96+2.92%3967213353.514.63%
688078龙软科技54.9075.28+1.50+2.81%3285617433.979.64%
000609*ST中迪2.93-2.75+0.08+2.81%511621482.4641.75%
300663科蓝软件47.28192.03+1.28+2.78%594005275597.524.74%
002410广联达69.39232.63+1.78+2.63%8180455541.930.83%
600085同仁堂35.8944.31+0.89+2.54%312405111978.62.28%
600405动力源6.22-89.97+0.15+2.47%22437313898.094.06%
603888新华网22.0849.76+0.53+2.46%13886729922.952.68%
601908京运通9.6640.71+0.23+2.44%2285572221962.711.47%
002405四维图新14.35-116.04+0.34+2.43%804522114417.14.15%
601088中国神华19.879.64+0.45+2.32%32519464007.960.20%
600155华创阳安10.2126.72+0.23+2.30%20283820414.941.17%
300384三联虹普18.3234.36+0.41+2.29%7728714339.433.56%
300579数字认证48.8982.67+0.99+2.07%12444059667.037.14%
300523辰安科技25.24174.79+0.50+2.02%153533844.360.67%
000938紫光股份22.3032.50+0.44+2.01%31783770140.731.11%
600588用友网络33.4890.24+0.66+2.01%324384106283.11.00%
603377东方时尚10.0729.86+0.19+1.92%12741412755.921.75%
002573清新环境5.3534.08+0.10+1.90%1047095541.4520.97%
300231银信科技8.3622.39+0.15+1.83%12657110471.833.45%
300002神州泰岳5.0323.84+0.09+1.82%54648027130.533.35%
300444双杰电气5.6399.79+0.10+1.81%25544714330.456.77%
600299安迪苏12.4523.44+0.22+1.80%541356670.030.20%
601101昊华能源5.3232.81+0.09+1.72%30001515821.782.50%
600536中国软件62.25426.21+1.05+1.72%215145132344.64.35%
603598引力传媒10.9727.20+0.18+1.67%665817194.22.49%
688181八亿时空55.0329.50+0.89+1.64%3142617250.564.14%
002642荣联科技5.07-3.14+0.08+1.60%36396118597.76.23%
300825阿尔特28.5967.44+0.45+1.60%7198720582.552.94%
603803瑞斯康达8.4119.77+0.13+1.57%738276205.271.75%
300552万集科技32.4011.83+0.49+1.54%298639672.522.79%
600206有研新材14.0552.87+0.21+1.52%47246067193.545.60%
002065东华软件8.0649.73+0.12+1.51%33299326635.341.19%
603859能科股份36.6348.03+0.53+1.47%266489748.6312.05%
600166福田汽车3.5328.27+0.05+1.44%203817672356.523.10%
600733北汽蓝谷15.59-9.68+0.22+1.43%1727223271188.99.47%
300374中铁装配12.98232.02+0.18+1.41%173242251.711.02%
600055万东医疗16.1039.77+0.22+1.39%9819015599.151.82%
002439启明星辰29.7434.36+0.40+1.36%17806451875.132.46%
300803指南针35.0089.99+0.47+1.36%9238731799.154.20%
300302同有科技10.47100.09+0.14+1.36%13652614239.713.95%
300166东方国信10.6738.25+0.14+1.33%26609028030.563.25%
600977中国电影12.34-124.15+0.16+1.31%9250811370.310.50%
300364中文在线6.35253.03+0.08+1.28%722004590.921.14%
002504ST弘高1.66-32.82+0.02+1.22%1099061809.2172.65%
603903中持股份10.1214.58+0.12+1.20%119471208.080.59%
300212易华录26.3925.49+0.31+1.19%5931815560.330.96%
603698航天工程17.9442.84+0.21+1.18%6511111573.241.21%
603392万泰生物258.50175.18+3.00+1.17%1480238027.640.98%
601991大唐发电2.6115.37+0.03+1.16%2235205824.680.18%
002362汉王科技20.3241.60+0.23+1.14%5505811139.973.08%
002713东易日盛6.2613.60+0.07+1.13%13312827.20.33%
300788中信出版38.1222.57+0.42+1.11%54082033.841.07%
300759康龙化成213.32128.70+2.32+1.10%4604499143.411.62%
002385大北农6.7514.86+0.07+1.05%123965181758.554.30%
300200高盟新材10.7418.59+0.11+1.03%159561170633.85%
600195中牧股份11.9426.81+0.12+1.02%12205214447.151.20%
300896爱美客701.00267.28+7.00+1.01%25469179242.45.16%
601111中国国航8.27-7.60+0.08+0.98%19644116087.890.20%
002373千方科技17.7025.30+0.17+0.97%36810165598.673.00%
600723首商股份8.3752.22+0.08+0.97%348842928.460.53%
600138中青旅10.59-77.04+0.10+0.95%925509787.861.28%
300496中科创达141.83123.43+1.33+0.95%5509778465.491.73%
600288大恒科技12.8367.88+0.12+0.94%392375047.170.90%
000969安泰科技8.6157.63+0.08+0.94%45782439271.544.57%
300081恒信东方7.85-7.67+0.07+0.90%670515215.331.78%
601066中信建投31.4626.29+0.27+0.87%18216957246.530.49%
600429三元股份4.7738.62+0.04+0.85%442662095.950.30%
603927中科软45.3237.99+0.37+0.82%10222046073.963.15%
300406九强生物18.6651.92+0.15+0.81%287275344.360.86%
300542新晨科技14.9662.80+0.12+0.81%13125819520.765.48%
000620新华联2.51-3.57+0.02+0.80%1693614252.2670.89%
002368太极股份21.5033.29+0.17+0.80%6495113852.731.13%
603138海量数据14.21102.76+0.11+0.78%490946919.041.94%
600890*ST中房2.73-35.25+0.02+0.74%33949920.340.59%
600011华能国际4.1111.46+0.03+0.74%2296439457.950.21%
000931中关村6.86143.10+0.05+0.73%461753177.1450.62%
600658电子城4.2218.85+0.03+0.72%363021525.110.32%
688229博睿数据80.82303.93+0.55+0.69%13731105.2391.30%
002186全聚德10.70-14.97+0.07+0.66%606136556.9221.97%
601766中国中车6.2214.97+0.04+0.65%758943.146989.210.31%
600886国投电力9.3712.42+0.06+0.64%18892517695.10.28%
000603盛达资源12.9926.26+0.08+0.62%583227517.7560.98%
300612宣亚国际16.35-118.03+0.10+0.62%211283432.411.31%
603818曲美家居9.8228.75+0.06+0.61%487324816.10.84%
300182捷成股份4.93-10.77+0.03+0.61%103400550654.685.26%
002662京威股份3.3026.18+0.02+0.61%1680165550.521.12%
600900长江电力20.2717.15+0.12+0.60%40278281442.560.18%
300365恒华科技8.4958.94+0.05+0.59%642425413.21.96%
603000人民网17.1859.04+0.10+0.59%10611718018.020.96%
603060国检集团26.1044.55+0.15+0.58%3951010358.050.92%
000605渤海股份5.4079.92+0.03+0.56%17196926.89520.51%
000065北方国际7.667.76+0.04+0.52%440423369.9720.65%
601226华电重工3.8730.08+0.02+0.52%285021103.620.25%
600743华远地产1.9910.43+0.01+0.51%42549842.220.18%
600871石化油服2.0289.82+0.01+0.50%4734619511.7290.35%
300379东方通28.9942.43+0.14+0.49%27768479210.596.51%
002051中工国际6.40-205.84+0.03+0.47%599663811.2440.54%
600463空港股份6.48148.04+0.03+0.47%267191756.850.89%
688058宝兰德91.5056.24+0.41+0.45%29082642.8661.33%
600313农发种业4.55130.40+0.02+0.44%1948978768.31.91%
601668中国建筑4.814.17+0.02+0.42%102778649381.020.25%
601588北辰实业2.4120.42+0.01+0.42%1064302553.490.40%
603569长久物流7.6722.16+0.03+0.39%10148776.290.18%
601881中国银河10.4714.20+0.04+0.38%16659417367.510.26%
600962国投中鲁8.01-17.43+0.03+0.38%324572585.271.28%
300344立方数科5.58-5.23+0.02+0.36%1070795975.183.22%
600489中金黄金8.8622.88+0.03+0.34%19310117020.960.44%
600980北矿科技15.0050.06+0.05+0.33%328444909.292.16%
601618中国中冶3.007.67+0.01+0.33%79254223768.950.44%
600007中国国贸18.3021.46+0.06+0.33%6002511042.490.60%
600015华夏银行6.234.40+0.02+0.32%1170987282.460.09%
300034钢研高纳31.5866.45+0.10+0.32%8165825848.941.90%
000725京东方A6.3622.93+0.02+0.32%5611927356037.91.67%
600386北巴传媒3.5523.00+0.01+0.28%19964707.270.25%
601198东兴证券10.7520.02+0.03+0.28%848839113.020.31%
300251光线传媒11.0970.72+0.03+0.27%10438411560.060.37%
600028中国石化4.447.60+0.01+0.23%998096.944105.250.10%
002151北斗星通44.52135.00+0.09+0.20%10012344492.22.53%
603590康辰药业37.4927.83+0.07+0.19%103143871.261.27%
002878元隆雅图18.2823.52+0.03+0.16%211673875.751.13%
002755奥赛康13.3215.58+0.02+0.15%138101839.440.39%
002963豪尔赛15.5548.93+0.02+0.13%91521422.461.33%
600435北方导航8.27155.31+0.01+0.12%18094314926.721.21%
300392腾信股份8.27-23.55+0.01+0.12%258762129.070.88%
600511国药股份33.1217.25+0.04+0.12%6352820932.061.15%
003004声迅股份28.731286.52+0.03+0.10%63721828.270.03%
002612朗姿股份53.02130.02+0.05+0.09%293703155666.511.24%
601336新华保险46.849.15+0.04+0.09%12013056330.370.58%
600859王府井29.1126.52+0.02+0.07%13108738198.951.69%
002780三夫户外17.91-52.43+0.01+0.06%133842386.351.23%
000882华联股份1.7835.570.000.00%643081140.4380.23%
000970中科三环9.2258.640.000.00%12436611439.531.17%
600008首创股份3.0913.740.000.00%44328813718.850.60%
600050中国联通4.4223.560.000.00%58829926021.450.19%
600100同方股份6.3130.110.000.00%1480919292.260.50%
600361华联综超3.6733.700.000.00%14109517.310.21%
601988中国银行3.074.650.000.00%87540826873.310.04%
002148北纬科技4.43139.680.000.00%597612630.0661.30%
601857中国石油5.3815.640.000.00%179770396271.970.11%
601186中国铁建7.524.180.000.00%43420832422.910.38%
002310东方园林3.50-17.940.000.00%954683347.830.38%
300048合康新能4.70-10.510.000.00%537482518.650.49%
300075数字政通11.7435.140.000.00%13595615941.373.55%
601288农业银行3.044.890.000.00%177425853837.180.06%
601992金隅集团2.719.880.000.00%1244453355.390.15%
300229拓尔思9.1720.340.000.00%824057496.511.17%
601669中国电建3.806.670.000.00%32442112324.990.29%
603123翠微股份7.2233.770.000.00%230681662.880.44%
603603博天环境5.51-6.080.000.00%591493274.482.31%
300036超图软件24.9547.55-0.01-0.04%474142117612.512.52%
002462嘉事堂13.4511.26-0.01-0.07%76641031.0510.31%
600056中国医药12.8010.86-0.01-0.08%402475140.140.38%
600037歌华有线9.4296.35-0.01-0.11%768867235.030.55%
601858中国科传9.0214.02-0.01-0.11%189001702.390.24%
600861北京城乡17.02-304.07-0.02-0.12%282664813.190.89%
002739万达电影15.63-6.29-0.02-0.13%14792023104.130.69%
601800中国交建6.695.94-0.01-0.15%1326158839.750.11%
601319中国人保5.9211.36-0.01-0.17%26210815532.770.47%
600376首开股份5.605.39-0.01-0.18%361512023.590.14%
603871嘉友国际16.7512.08-0.03-0.18%109221815.730.38%
603616韩建河山5.3736.51-0.01-0.19%14352771.680.49%
601390中国中铁5.264.60-0.01-0.19%41020721511.470.20%
002701奥瑞金5.1713.03-0.01-0.19%1356326975.3110.56%
601998中信银行5.114.98-0.01-0.20%1661228490.940.05%
300513恒实科技10.1829.29-0.02-0.20%620456318.722.62%
601658邮储银行4.997.06-0.01-0.20%196626197882.831.74%
600016民生银行4.636.26-0.01-0.22%66318730750.270.19%
300315掌趣科技4.5541.05-0.01-0.22%39764218099.861.51%
603778乾景园林4.28-27.98-0.01-0.23%2131869134.83.32%
600118中国卫星29.4296.01-0.07-0.24%11155632714.590.94%
600062华润双鹤11.6811.99-0.03-0.26%257733005.480.25%
601818光大银行3.785.30-0.01-0.26%788728.929831.370.19%
000151中成股份7.26-8.30-0.02-0.27%180301313.0190.68%
002153石基信息24.75-577.62-0.07-0.28%4476311078.730.51%
600657信达地产3.517.64-0.01-0.28%20370714.110.13%
603979金诚信17.4225.75-0.05-0.29%226073917.770.39%
688066航天宏图40.5856.46-0.13-0.32%164586703.7541.69%
300058蓝色光标6.2217.53-0.02-0.32%41177025498.681.73%
600560金自天正9.0945.14-0.03-0.33%145441325.520.65%
603860中公高科20.9034.94-0.07-0.33%3012631.260.45%
600578京能电力2.9619.98-0.01-0.34%910982696.380.14%
000786北新建材42.0521.22-0.15-0.36%10013742500.350.59%
000959首钢股份5.4613.53-0.02-0.36%20304111064.160.40%
600271航天信息13.6114.45-0.05-0.37%17536123808.750.95%
000046泛海控股2.70-3.02-0.01-0.37%939832530.7850.18%
000666经纬纺机7.9511.50-0.03-0.38%278012198.7850.95%
601398工商银行5.145.78-0.02-0.39%2522194129916.70.09%
002350北京科锐5.1136.75-0.02-0.39%282471448.3620.53%
601169北京银行4.874.74-0.02-0.41%42401620671.480.20%
300419浩丰科技7.27150.20-0.03-0.41%24236217523.046.59%
600372中航电子16.8746.78-0.07-0.41%16315727473.710.85%
000758中色股份4.82232.92-0.02-0.41%1588397623.3310.81%
688339亿华通254.29-3135.23-1.06-0.42%495012727.033.07%
605178时空科技53.0031.78-0.23-0.43%1528810.910.86%
003005竞业达38.0421.44-0.17-0.44%61872349.732.33%
000008神州高铁2.21-7.05-0.01-0.45%914942019.4390.34%
601949中国出版6.4414.38-0.03-0.46%650254180.860.36%
300003乐普医疗31.6526.64-0.15-0.47%13221541922.70.87%
000839中信国安2.10-3.07-0.01-0.47%2168674557.1910.55%
601989中国重工4.09-246.17-0.02-0.49%43310317722.530.24%
300072三聚环保6.06-11.08-0.03-0.49%18617111268.60.87%
600916中国黄金16.1534.01-0.08-0.49%6835010975.263.80%
300071*ST嘉信2.01-2.45-0.01-0.50%743921498.021.17%
600031三一重工28.1012.74-0.14-0.50%1296483362498.61.53%
300011鼎汉技术5.91-7.60-0.03-0.51%497412947.811.02%
601016节能风电3.8624.81-0.02-0.52%78673630569.231.76%
601816京沪高铁5.3681.56-0.03-0.56%77519441641.690.28%
600791京能置业3.51-16.69-0.02-0.57%16520580.970.37%
000402金融街6.967.20-0.04-0.57%18215312747.980.61%
600855航天长峰13.5243.19-0.08-0.59%347484692.551.01%
601117中国化学8.1910.24-0.05-0.61%794240.965127.581.61%
300593新雷能40.6063.08-0.25-0.61%7504030546.923.78%
300887谱尼测试88.9073.52-0.57-0.64%1645414967.865.34%
601628中国人寿33.7415.44-0.22-0.65%13005043961.480.06%
300369绿盟科技16.2941.09-0.11-0.67%10712117184.811.46%
300797钢研纳克14.7641.94-0.10-0.67%257883822.93.38%
600730中国高科4.42198.72-0.03-0.67%370701638.870.63%
002955鸿合科技19.0032.93-0.13-0.68%166743173.491.71%
600856ST中天1.45-3.76-0.01-0.68%2159023144.41.59%
300045华力创通9.83302.92-0.07-0.71%14114613784.453.29%
601698中国卫通16.27128.64-0.12-0.73%9033714663.722.22%
603127昭衍新药187.64130.55-1.39-0.74%2520047623.411.11%
600058五矿发展7.9720.90-0.06-0.75%613174862.550.57%
601939建设银行6.626.06-0.05-0.75%956735.163390.31.00%
603825华扬联众19.7721.34-0.15-0.75%7805615580.723.45%
688500慧辰资讯36.4236.14-0.28-0.76%2306843.44361.31%
002771真视通11.69154.40-0.09-0.76%146831717.620.99%
300485赛升药业12.8936.12-0.10-0.77%369204756.091.46%
600266城建发展4.996.12-0.04-0.80%1838599296.580.81%
600159大龙地产2.4812.94-0.02-0.80%416081037.820.50%
000729燕京啤酒7.4362.65-0.06-0.80%19465714467.630.78%
688080映翰通49.8961.25-0.41-0.82%80904015.12.18%
300271华宇软件17.6340.42-0.15-0.84%8249514521.211.15%
003007直真科技21.0451.64-0.18-0.85%178733745.536.87%
300465高伟达12.68-8.70-0.11-0.86%23356229385.645.23%
002467二六三4.4622.27-0.04-0.89%748053340.2190.63%
300851交大思诺34.1522.30-0.31-0.90%61912119.452.85%
002392北京利尔4.3411.04-0.04-0.91%631832745.340.71%
002658雪迪龙9.7330.39-0.09-0.92%21043620845.776.33%
600528中铁工业8.409.44-0.08-0.94%955648019.8710.43%
300038*ST数知2.08-0.30-0.02-0.95%3842928067.863.31%
603087甘李药业114.8349.69-1.17-1.01%940510781.761.67%
002599盛通股份3.91-7.18-0.04-1.01%370171449.2230.92%
002995天地在线32.0926.91-0.34-1.05%31801021.071.40%
300117嘉寓股份3.7025.47-0.04-1.07%1768426582.62.47%
688168安博通55.1056.28-0.60-1.08%49482735.9731.74%
002279久其软件5.3537.83-0.06-1.11%19463610338.433.03%
300386飞天诚信17.64143.80-0.20-1.12%7289512836.453.07%
601886江河集团6.997.10-0.08-1.13%578044052.060.50%
600161天坛生物33.0068.78-0.39-1.17%7815725955.060.62%
300367ST网力2.53-5.92-0.03-1.17%678611717.570.67%
300662科锐国际58.8054.08-0.70-1.18%61163598.720.34%
000860顺鑫农业42.6271.81-0.51-1.18%10673845423.61.44%
002657中科金财11.66381.84-0.14-1.19%407474755.671.37%
688687凯因科技31.6467.04-0.38-1.19%152424869.7113.95%
300445康斯特13.2645.23-0.16-1.19%116051546.520.83%
300895铜牛信息34.8572.24-0.43-1.22%265479248.6899.12%
000996中国中期9.60493.41-0.12-1.23%470144522.9491.36%
002383合众思壮8.00-5.71-0.10-1.23%19693015819.523.41%
603588高能环境14.3025.23-0.18-1.24%7686311026.550.77%
002893华通热力11.0840.33-0.14-1.25%9144210165.438.86%
002542中化岩土3.1630.16-0.04-1.25%40807913018.292.81%
600764中国海防29.0724.53-0.37-1.26%267567789.950.54%
300860锋尚文化60.3930.76-0.77-1.26%117557132.463.43%
300383光环新网15.1525.52-0.20-1.30%16786825409.531.10%
688004博汇科技37.3048.66-0.50-1.32%54132025.2061.38%
300139晓程科技10.27-29.25-0.14-1.34%22482623315.689.91%
003001中岩大地25.5631.30-0.35-1.35%219085597.856.96%
002987京北方31.3623.18-0.43-1.35%200706252.552.16%
300150世纪瑞尔4.33-31.31-0.06-1.37%464632012.610.91%
300291华录百纳4.9941.02-0.07-1.38%385261924.480.51%
603267鸿远电子121.0544.57-1.70-1.38%2778133597.821.76%
601068中铝国际3.51-5.59-0.05-1.40%962673385.563.25%
603613国联股份94.6595.24-1.35-1.41%3369232196.321.52%
300773拉卡拉29.5023.75-0.43-1.44%7838523160.422.05%
688315诺禾致源53.50162.40-0.80-1.47%137417375.854.23%
300318博晖创新7.92616.99-0.12-1.49%790156289.490.99%
002306中科云网3.17-314.67-0.05-1.55%515451643.9720.64%
300289利德曼6.20-89.28-0.10-1.59%514023197.681.23%
300799左江科技54.4950.69-0.89-1.61%102205607.353.13%
300674宇信科技18.2428.63-0.30-1.62%8547215590.631.93%
300312*ST邦讯3.61-4.64-0.06-1.63%1765286317.337.78%
300418昆仑万维17.884.36-0.30-1.65%14416825760.461.44%
300688创业黑马19.17135.58-0.33-1.69%162783135.642.20%
603970中农立华20.0227.80-0.35-1.72%398117961.324.17%
002649博彦科技10.2714.35-0.18-1.72%11840312097.012.53%
000798中水渔业7.79-15.52-0.14-1.77%385953017.0251.21%
600968海油发展2.7517.33-0.05-1.79%118346232374.936.35%
002933新兴装备25.7349.22-0.47-1.79%176884584.153.35%
002038双鹭药业10.3326.87-0.19-1.81%13003813413.391.53%
300858科拓生物67.0653.69-1.24-1.82%54633666.62.65%
300191潜能恒信25.201204.78-0.47-1.83%12855231917.676.21%
300065海兰信11.60109.79-0.22-1.86%10549812272.183.19%
300213佳讯飞鸿6.1426.74-0.12-1.92%1221397539.3512.24%
603025大豪科技37.37135.28-0.77-2.02%15846559534.241.72%
600246万通发展8.43722.31-0.18-2.09%11796610017.660.57%
600860京城股份5.4714.92-0.12-2.15%456892528.871.42%
300282三盛教育4.51-2.35-0.10-2.17%1002994544.832.68%
603533掌阅科技29.1446.97-0.66-2.21%5909117271.271.47%
300455康拓红外10.1147.37-0.23-2.22%843278569.161.52%
300935盈建科78.2380.31-1.78-2.22%77316085.645.47%
300332天壕环境5.2559.28-0.12-2.23%749253979.840.89%
688111金山办公383.50164.42-9.13-2.33%1857271751.410.86%
300204舒泰神11.15-41.41-0.27-2.36%870869724.121.86%
688277天智航36.66-235.11-0.91-2.42%107273978.6082.91%
300958建工修复30.6540.27-0.77-2.45%277688684.4319.12%
002985北摩高科102.0671.79-2.57-2.46%4029840978.382.43%
605305中际联合53.3527.64-1.37-2.50%3067716515.0811.16%
002659凯文教育3.79-17.69-0.10-2.57%1224284687.612.08%
002271东方雨虹55.7639.59-1.54-2.69%355170196613.82.04%
300309吉艾科技2.86-4.53-0.08-2.72%68881619859.168.23%
601995中金公司59.9337.06-1.68-2.73%344325206826.910.73%
300719安达维尔16.6339.71-0.47-2.75%17197428447.369.53%
300541先进数通16.5432.77-0.48-2.82%2981094937111.99%
300965恒宇信通87.4253.53-2.63-2.92%1673414745.6611.16%
300010豆神教育5.96-2.09-0.18-2.93%59561335683.648.19%
603516淳中科技22.0329.82-0.70-3.08%248155491.611.35%
000802ST北文4.63-4.28-0.15-3.14%1628857787.2532.29%
600198*ST大唐8.12-5.41-0.27-3.22%62228650412.17.07%
600410华胜天成7.81-44.67-0.27-3.34%44827634977.284.08%
603511爱慕股份35.6628.92-1.24-3.36%6272122377.5315.68%
300079数码视讯7.9897.54-0.28-3.39%1767043139513.213.95%
300449汉邦高科7.9491.15-0.28-3.41%1184309446.3114.85%
300287飞利信6.25-6.94-0.25-3.85%229433514369519.77%
002721金一文化3.23-1.19-0.13-3.87%1911696251.382.59%
688597煜邦电力13.2633.73-0.55-3.98%8156410865.7122.71%
300324旋极信息4.40-6.06-0.20-4.35%120950953667.049.65%
300157恒泰艾普4.77-2.81-0.22-4.41%38636818431.545.46%
300353东土科技10.73-6.13-0.50-4.45%52795056386.813.84%
300736百邦科技11.61-21.63-0.55-4.52%411144803.133.23%
300352北信源6.99-2693.51-0.36-4.90%1489192103920.112.62%
300785值得买93.0450.50-5.13-5.23%1236611645.813.95%
300016北陆药业9.2823.13-0.62-6.26%22767121846.995.60%

转至吉艾科技(300309)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。