|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宜通世纪(300310)广东省上涨家数:513下跌家数:358平均涨幅:+0.53%平均换手:3.06%总成交额:3378.08亿元 更新时间：2026-01-22 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688699 | 明微电子 | 58.92 | -259.62 | +9.82 | +20.00% | 105370.4 | 57005.83 | 9.57% | | 300671 | 富满微 | 44.85 | -42.04 | +6.35 | +16.49% | 356310 | 146630.8 | 16.14% | | 300454 | 深信服 | 159.41 | 96.34 | +20.20 | +14.51% | 165242 | 249637.4 | 5.96% | | 300737 | 科顺股份 | 6.59 | -117.89 | +0.79 | +13.62% | 845184.9 | 52841.79 | 9.53% | | 688595 | 芯海科技 | 41.95 | -50.01 | +4.90 | +13.23% | 159919.3 | 67271.95 | 11.10% | | 300246 | 宝莱特 | 14.52 | -58.08 | +1.44 | +11.01% | 228492 | 31728.89 | 10.81% | | 300136 | 信维通信 | 81.15 | 127.70 | +7.84 | +10.69% | 1475858 | 1127807 | 17.94% | | 000036 | 华联控股 | 6.79 | 246.05 | +0.62 | +10.05% | 605681 | 40623.7 | 4.32% | | 603608 | 天创时尚 | 12.05 | -77.48 | +1.10 | +10.05% | 639509 | 74374.59 | 15.24% | | 002183 | 怡亚通 | 5.60 | 182.28 | +0.51 | +10.02% | 789654 | 43636.26 | 3.04% | | 001202 | 炬申股份 | 22.21 | 50.60 | +2.02 | +10.00% | 183217 | 40310.32 | 15.68% | | 001316 | 润贝航科 | 48.18 | 41.23 | +4.38 | +10.00% | 39776 | 18467.53 | 3.57% | | 002141 | 贤丰控股 | 4.19 | -59.85 | +0.38 | +9.97% | 709751.1 | 29251.36 | 6.97% | | 002420 | 毅昌科技 | 8.72 | 58.66 | +0.79 | +9.96% | 323765 | 27579.72 | 8.10% | | 300521 | 爱司凯 | 37.93 | -427.82 | +3.42 | +9.91% | 94853 | 34573.39 | 6.33% | | 301200 | 大族数控 | 175.90 | 126.89 | +14.56 | +9.02% | 87743 | 154402.1 | 2.08% | | 600868 | 梅雁吉祥 | 4.92 | -74.54 | +0.40 | +8.85% | 4930967 | 240901.5 | 25.98% | | 002815 | 崇达技术 | 15.87 | 62.54 | +1.21 | +8.25% | 972836 | 150228.7 | 12.52% | | 002853 | 皮阿诺 | 25.03 | -11.72 | +1.82 | +7.84% | 105475 | 25638.6 | 8.20% | | 300852 | 四会富仕 | 44.86 | 48.51 | +3.16 | +7.58% | 152076 | 68701.52 | 9.81% | | 688020 | 方邦股份 | 95.50 | -99.96 | +6.66 | +7.50% | 30407.88 | 28409.12 | 3.69% | | 600685 | 中船防务 | 33.95 | 56.78 | +2.31 | +7.30% | 410369 | 137184.2 | 5.00% | | 300098 | 高新兴 | 7.10 | -96.96 | +0.48 | +7.25% | 1999125 | 142408.6 | 12.97% | | 002579 | 中京电子 | 13.10 | 252.05 | +0.87 | +7.11% | 1080616 | 142419.5 | 18.52% | | 920892 | 广咨国际 | 19.44 | 32.49 | +1.28 | +7.05% | 64383 | 12300.7 | 4.34% | | 603336 | 宏辉果蔬 | 9.73 | 612.71 | +0.64 | +7.04% | 224516 | 21339.95 | 3.69% | | 002938 | 鹏鼎控股 | 58.30 | 33.34 | +3.80 | +6.97% | 417870 | 237181.9 | 1.81% | | 000066 | 中国长城 | 19.03 | -79.23 | +1.21 | +6.79% | 5402447 | 1033812 | 16.75% | | 688726 | 拉普拉斯 | 45.62 | 24.95 | +2.90 | +6.79% | 140564.3 | 62615.21 | 6.39% | | 002824 | 和胜股份 | 23.56 | 58.58 | +1.44 | +6.51% | 194713 | 45716.89 | 10.29% | | 300221 | 银禧科技 | 11.57 | 56.50 | +0.70 | +6.44% | 441053 | 49554.67 | 9.66% | | 002130 | 沃尔核材 | 32.93 | 40.90 | +1.98 | +6.40% | 1556313 | 509963.1 | 13.60% | | 002919 | 名臣健康 | 26.84 | -952.71 | +1.55 | +6.13% | 106883 | 28127.72 | 4.04% | | 002663 | 普邦股份 | 2.12 | -7.50 | +0.12 | +6.00% | 602576 | 12500.18 | 4.66% | | 300589 | 江龙船艇 | 19.75 | -149.69 | +1.10 | +5.90% | 330633 | 64412.4 | 14.28% | | 000534 | 万泽股份 | 27.55 | 62.70 | +1.51 | +5.80% | 247660 | 66773 | 4.95% | | 688683 | 莱尔科技 | 35.65 | 141.56 | +1.87 | +5.54% | 25600.72 | 9162.717 | 1.65% | | 000031 | 大悦城 | 3.44 | -5.04 | +0.18 | +5.52% | 760179.1 | 25835.87 | 1.77% | | 300053 | 航宇微 | 20.59 | -46.99 | +1.06 | +5.43% | 641963 | 130711.4 | 9.86% | | 603051 | 鹿山新材 | 25.17 | -1671.71 | +1.27 | +5.31% | 159976 | 39956.4 | 9.90% | | 688559 | 海目星 | 63.61 | -12.68 | +3.16 | +5.23% | 98384.16 | 61783.74 | 3.97% | | 001389 | 广合科技 | 100.50 | 47.15 | +4.99 | +5.22% | 210104 | 214806.9 | 13.90% | | 002916 | 深南电路 | 259.98 | 63.84 | +12.88 | +5.21% | 93100 | 240120.9 | 1.40% | | 603898 | 好莱客 | 15.43 | 229.74 | +0.76 | +5.18% | 66403 | 10055.77 | 2.13% | | 301381 | 赛维时代 | 23.75 | 41.95 | +1.15 | +5.09% | 83654 | 19737.06 | 4.28% | | 002792 | 通宇通讯 | 47.60 | 1643.84 | +2.30 | +5.08% | 457961 | 213832.4 | 13.56% | | 002291 | 遥望科技 | 7.49 | -6.95 | +0.36 | +5.05% | 1542461 | 116521.8 | 17.75% | | 002735 | 王子新材 | 19.98 | -119.84 | +0.96 | +5.05% | 280436 | 54959.16 | 10.00% | | 000004 | *ST国华 | 11.99 | -12.93 | +0.57 | +4.99% | 42207 | 5015.24 | 3.34% | | 688655 | 迅捷兴 | 20.62 | -139.85 | +0.97 | +4.94% | 37645.09 | 7657.346 | 2.82% | | 000782 | 恒申新材 | 5.84 | -35.21 | +0.27 | +4.85% | 241726 | 14069.67 | 4.58% | | 300227 | 光韵达 | 11.75 | -58.27 | +0.51 | +4.54% | 386600 | 44594.09 | 8.93% | | 600183 | 生益科技 | 72.36 | 62.56 | +3.13 | +4.52% | 428711 | 310622.4 | 1.79% | | 300042 | 朗科科技 | 32.71 | -110.15 | +1.35 | +4.30% | 372643 | 126145.9 | 18.60% | | 688045 | 必易微 | 45.79 | 7699.25 | +1.86 | +4.23% | 25020.2 | 11222.5 | 3.58% | | 002181 | 粤传媒 | 12.10 | 76.22 | +0.49 | +4.22% | 1219883 | 143228.5 | 10.75% | | 301042 | 安联锐视 | 84.19 | 522.47 | +3.35 | +4.14% | 21868 | 18371.6 | 3.31% | | 301308 | 江波龙 | 360.80 | 231.10 | +14.18 | +4.09% | 189384 | 676330.1 | 6.90% | | 600185 | 珠免集团 | 6.65 | -8.42 | +0.26 | +4.07% | 560086 | 37584.92 | 2.97% | | 301191 | 菲菱科思 | 110.71 | 128.31 | +4.32 | +4.06% | 18796 | 20581.45 | 3.60% | | 300506 | ST名家汇 | 4.87 | -33.03 | +0.19 | +4.06% | 238621 | 11765.97 | 3.25% | | 300252 | 金信诺 | 15.14 | 675.92 | +0.59 | +4.05% | 294489 | 44073.63 | 5.27% | | 688183 | 生益电子 | 96.52 | 63.71 | +3.73 | +4.02% | 126141.6 | 120675.3 | 1.52% | | 300932 | 三友联众 | 13.87 | 59.40 | +0.53 | +3.97% | 111770 | 15200.97 | 4.90% | | 300620 | 光库科技 | 154.35 | 304.08 | +5.89 | +3.97% | 169119 | 260368.9 | 6.84% | | 300629 | 新劲刚 | 26.16 | 350.30 | +0.99 | +3.93% | 245239 | 64200.73 | 11.31% | | 300635 | 中达安 | 16.70 | -46.24 | +0.63 | +3.92% | 31541 | 5150.24 | 2.62% | | 300424 | 航新科技 | 19.90 | -50.47 | +0.75 | +3.92% | 179412 | 35352.84 | 7.31% | | 301628 | 强达电路 | 100.50 | 58.58 | +3.78 | +3.91% | 31832 | 32057.48 | 9.76% | | 002429 | 兆驰股份 | 9.58 | 35.26 | +0.35 | +3.79% | 1282074 | 122435.7 | 2.83% | | 002766 | 索菱股份 | 6.16 | 329.23 | +0.22 | +3.70% | 479500 | 29168.55 | 5.61% | | 300561 | *ST汇科 | 21.62 | -454.83 | +0.77 | +3.69% | 71128 | 15251.58 | 2.95% | | 001339 | 智微智能 | 55.86 | 81.13 | +1.96 | +3.64% | 91356 | 51838.3 | 7.65% | | 600525 | ST长园 | 4.57 | -4.80 | +0.16 | +3.63% | 150979 | 6841.54 | 1.14% | | 002465 | 海格通信 | 18.34 | -148.28 | +0.64 | +3.62% | 2642375 | 477022 | 10.66% | | 300269 | 联建光电 | 8.10 | 141.36 | +0.28 | +3.58% | 641355 | 52113.56 | 12.20% | | 000823 | 超声电子 | 15.09 | 32.86 | +0.50 | +3.43% | 316118 | 47470.23 | 5.89% | | 002218 | 拓日新能 | 4.85 | -53.07 | +0.16 | +3.41% | 1251626 | 59420.54 | 8.99% | | 301313 | 凡拓数创 | 30.17 | -19.92 | +0.98 | +3.36% | 24872 | 7488.271 | 3.18% | | 603991 | 至正股份 | 89.02 | -302.30 | +2.89 | +3.36% | 55492 | 48716.7 | 7.45% | | 603118 | 共进股份 | 12.09 | -1293.94 | +0.39 | +3.33% | 269555 | 32324.01 | 3.42% | | 920267 | 鑫汇科 | 25.60 | 179.34 | +0.81 | +3.27% | 22700 | 5791.1 | 7.86% | | 002356 | 赫美集团 | 4.44 | 145.72 | +0.14 | +3.26% | 729622 | 32362.35 | 5.56% | | 300310 | 宜通世纪 | 6.68 | -114.85 | +0.21 | +3.25% | 381019 | 25333.68 | 5.51% | | 001309 | 德明利 | 294.00 | -678.95 | +8.84 | +3.10% | 179344 | 529218.7 | 11.15% | | 002572 | 索菲亚 | 14.40 | 12.26 | +0.41 | +2.93% | 189790 | 27108.06 | 2.91% | | 600433 | 冠豪高新 | 3.52 | 317.45 | +0.10 | +2.92% | 293848 | 10226.87 | 1.68% | | 002791 | 坚朗五金 | 22.78 | 109.41 | +0.64 | +2.89% | 100425 | 22783.92 | 5.25% | | 000060 | 中金岭南 | 7.22 | 28.55 | +0.20 | +2.85% | 1777578 | 126944.4 | 4.00% | | 300724 | 捷佳伟创 | 110.30 | 11.20 | +3.04 | +2.83% | 174360 | 189658.4 | 6.06% | | 002989 | 中天精装 | 32.33 | -17.08 | +0.88 | +2.80% | 85194 | 27643.94 | 4.65% | | 300778 | 新城市 | 14.32 | -55.64 | +0.38 | +2.73% | 71753 | 10217.22 | 3.52% | | 000717 | 中南股份 | 2.70 | -15.57 | +0.07 | +2.66% | 387888 | 10392.15 | 1.60% | | 301039 | 中集车辆 | 9.73 | 21.10 | +0.25 | +2.64% | 141794 | 13636.13 | 0.98% | | 300939 | 秋田微 | 37.78 | 55.81 | +0.97 | +2.64% | 34493 | 12832.62 | 2.87% | | 603386 | 骏亚科技 | 16.50 | -45.80 | +0.42 | +2.61% | 234256 | 38527.04 | 7.18% | | 603038 | 华立股份 | 17.73 | 136.03 | +0.45 | +2.60% | 66900 | 11686.48 | 2.49% | | 002806 | 华锋股份 | 13.46 | 40.68 | +0.34 | +2.59% | 84978 | 11360.22 | 4.88% | | 300731 | 科创新源 | 64.46 | 242.27 | +1.62 | +2.58% | 106462 | 68771.73 | 8.86% | | 688228 | 开普云 | 251.70 | 514.43 | +6.17 | +2.51% | 17115.9 | 42695.84 | 2.53% | | 003012 | 东鹏控股 | 6.96 | 21.83 | +0.17 | +2.50% | 66243 | 4559.8 | 0.58% | | 002911 | 佛燃能源 | 13.52 | 19.92 | +0.33 | +2.50% | 133344 | 17974.39 | 1.05% | | 688114 | 华大智造 | 67.18 | -108.88 | +1.63 | +2.49% | 42305.81 | 28233 | 1.02% | | 300503 | 昊志机电 | 67.51 | 168.29 | +1.63 | +2.47% | 283367 | 190082.3 | 11.76% | | 920871 | 派特尔 | 16.25 | 77.38 | +0.39 | +2.46% | 9607 | 1544.158 | 2.14% | | 301002 | 崧盛股份 | 42.05 | -210.00 | +0.99 | +2.41% | 73159 | 30578.71 | 9.41% | | 000685 | 中山公用 | 12.57 | 13.39 | +0.29 | +2.36% | 162938 | 20306.23 | 1.30% | | 002249 | 大洋电机 | 11.89 | 27.58 | +0.27 | +2.32% | 1687040 | 199620.4 | 9.12% | | 920957 | 汉维科技 | 13.78 | 297.25 | +0.31 | +2.30% | 18028 | 2456.219 | 4.22% | | 300476 | 胜宏科技 | 273.57 | 65.51 | +6.08 | +2.27% | 199333 | 546006.9 | 2.33% | | 002917 | 金奥博 | 14.91 | 34.72 | +0.33 | +2.26% | 91253 | 13485.86 | 3.50% | | 300621 | 维业股份 | 9.06 | -125.85 | +0.20 | +2.26% | 25695 | 2295.31 | 1.27% | | 002544 | 普天科技 | 32.20 | 2087.37 | +0.71 | +2.25% | 161824 | 52071.55 | 2.38% | | 000987 | 越秀资本 | 10.90 | 15.25 | +0.24 | +2.25% | 1555409 | 170128.7 | 3.10% | | 001221 | 悍高集团 | 68.28 | 41.09 | +1.50 | +2.25% | 28504 | 19443.27 | 8.16% | | 600382 | 广东明珠 | 9.12 | 32.36 | +0.20 | +2.24% | 270623 | 24491.58 | 3.52% | | 920039 | 国义招标 | 12.81 | 44.76 | +0.28 | +2.23% | 25319 | 3242.516 | 1.65% | | 603002 | 宏昌电子 | 8.73 | 257.79 | +0.19 | +2.22% | 693692.9 | 61003.08 | 6.12% | | 300238 | 冠昊生物 | 16.70 | 168.37 | +0.36 | +2.20% | 147179 | 25086.32 | 5.55% | | 603936 | 博敏电子 | 13.03 | -33.28 | +0.28 | +2.20% | 451312 | 58415.87 | 7.16% | | 002161 | 远望谷 | 8.38 | 56.76 | +0.18 | +2.20% | 224240 | 18709.3 | 3.18% | | 688323 | 瑞华泰 | 21.95 | -55.40 | +0.47 | +2.19% | 36585.86 | 7962.398 | 2.03% | | 301338 | 凯格精机 | 115.00 | 82.82 | +2.45 | +2.18% | 48584 | 53805.09 | 8.21% | | 300619 | 金银河 | 47.11 | -138.75 | +1.00 | +2.17% | 108184 | 51466.65 | 7.44% | | 002446 | 盛路通信 | 11.37 | -14.22 | +0.24 | +2.16% | 661135 | 74690.14 | 7.80% | | 300720 | 海川智能 | 35.18 | 177.10 | +0.74 | +2.15% | 58164 | 20624.93 | 3.33% | | 002492 | 恒基达鑫 | 8.17 | 53.19 | +0.17 | +2.13% | 96132 | 7805.391 | 2.42% | | 000893 | 亚钾国际 | 59.22 | 30.48 | +1.22 | +2.10% | 124798 | 73580.21 | 1.54% | | 002008 | 大族激光 | 50.75 | 46.19 | +1.03 | +2.07% | 435072 | 223253.2 | 4.55% | | 301387 | 光大同创 | 60.31 | 156.22 | +1.21 | +2.05% | 15270 | 9056.77 | 3.58% | | 603233 | 大参林 | 19.98 | 20.00 | +0.40 | +2.04% | 29210 | 5760.34 | 0.26% | | 300843 | 胜蓝股份 | 51.00 | 70.77 | +1.02 | +2.04% | 48758 | 24560.88 | 3.10% | | 301658 | 首航新能 | 31.14 | 82.67 | +0.61 | +2.00% | 30919 | 9650.05 | 7.50% | | 000531 | 穗恒运Ａ | 7.16 | 17.67 | +0.14 | +1.99% | 84189 | 5990.4 | 0.93% | | 300977 | 深圳瑞捷 | 22.29 | -226.32 | +0.43 | +1.97% | 19230 | 4256.33 | 2.03% | | 300675 | 建科院 | 16.59 | -74.39 | +0.32 | +1.97% | 23493 | 3868.59 | 1.60% | | 300317 | 珈伟新能 | 4.18 | -14.29 | +0.08 | +1.95% | 190736 | 7922.4 | 2.30% | | 002400 | 省广集团 | 10.99 | 181.09 | +0.21 | +1.95% | 1963765 | 214287.7 | 11.38% | | 301041 | 金百泽 | 29.83 | 128.97 | +0.57 | +1.95% | 30125 | 8948.86 | 3.82% | | 001979 | 招商蛇口 | 9.95 | 22.80 | +0.19 | +1.95% | 766828 | 76837.43 | 0.91% | | 002170 | 芭田股份 | 13.11 | 14.23 | +0.25 | +1.94% | 513890 | 67122.98 | 6.55% | | 300771 | 智莱科技 | 15.88 | 50.98 | +0.30 | +1.93% | 56802 | 8973.351 | 3.13% | | 603309 | 维力医疗 | 14.83 | 17.72 | +0.28 | +1.92% | 52143 | 7684.3 | 1.79% | | 920768 | 拾比佰 | 14.37 | 32.53 | +0.27 | +1.91% | 21566 | 3081.531 | 2.82% | | 300968 | 格林精密 | 14.99 | 246.14 | +0.28 | +1.90% | 49419 | 7360.12 | 1.20% | | 002774 | 快意电梯 | 11.30 | 38.36 | +0.21 | +1.89% | 94857 | 10677.82 | 3.37% | | 920976 | 视声智能 | 29.25 | 37.13 | +0.53 | +1.85% | 6487 | 1894.553 | 1.47% | | 688090 | 瑞松科技 | 46.68 | 6654.38 | +0.84 | +1.83% | 33021.71 | 15501.38 | 2.70% | | 605499 | 东鹏饮料 | 255.66 | 30.35 | +4.57 | +1.82% | 21711 | 55346.69 | 0.42% | | 300281 | 金明精机 | 8.42 | 2031.43 | +0.15 | +1.81% | 60979 | 5114.52 | 1.53% | | 688322 | 奥比中光-UW | 103.32 | 393.16 | +1.82 | +1.79% | 76106.07 | 79159.8 | 2.39% | | 000637 | 茂化实华 | 4.58 | -38.03 | +0.08 | +1.78% | 94317 | 4313.22 | 2.59% | | 002620 | ST瑞和 | 6.32 | -17.83 | +0.11 | +1.77% | 39313 | 2476.47 | 1.25% | | 603833 | 欧派家居 | 58.10 | 14.74 | +1.01 | +1.77% | 41271 | 24038.2 | 0.68% | | 002482 | 广田集团 | 1.73 | -55.03 | +0.03 | +1.76% | 470329 | 8064.59 | 1.26% | | 000020 | 深华发Ａ | 15.04 | 97.32 | +0.26 | +1.76% | 35081 | 5232.46 | 1.94% | | 002084 | 海鸥住工 | 4.05 | -14.41 | +0.07 | +1.76% | 172880 | 6937.4 | 2.68% | | 688388 | 嘉元科技 | 45.71 | -361.07 | +0.79 | +1.76% | 122511.4 | 56091.93 | 2.87% | | 301086 | 鸿富瀚 | 133.93 | 148.17 | +2.30 | +1.75% | 23704 | 32048.92 | 5.01% | | 000096 | 广聚能源 | 11.18 | 97.22 | +0.19 | +1.73% | 71391 | 7980.57 | 1.40% | | 688625 | 呈和科技 | 62.20 | 41.81 | +1.05 | +1.72% | 30898.72 | 18944.67 | 1.64% | | 002421 | 达实智能 | 2.98 | -14.47 | +0.05 | +1.71% | 466297 | 13867.55 | 2.32% | | 301512 | 智信精密 | 50.42 | 72.37 | +0.84 | +1.69% | 7271 | 3633.49 | 2.93% | | 002999 | 天禾股份 | 7.25 | 53.66 | +0.12 | +1.68% | 47154 | 3391.7 | 1.37% | | 300197 | 节能铁汉 | 1.82 | -1.90 | +0.03 | +1.68% | 410579 | 7432.4 | 1.38% | | 603978 | 深圳新星 | 26.15 | -21.66 | +0.43 | +1.67% | 91515 | 23749.48 | 4.34% | | 301318 | 维海德 | 31.09 | 34.46 | +0.51 | +1.67% | 20015 | 6264.49 | 2.64% | | 000039 | 中集集团 | 9.78 | 19.46 | +0.16 | +1.66% | 362048 | 35463.77 | 1.57% | | 002905 | 金逸影视 | 11.10 | 114.16 | +0.18 | +1.65% | 45560 | 5038 | 1.30% | | 001229 | 魅视科技 | 40.87 | 61.51 | +0.66 | +1.64% | 12020 | 4902.54 | 2.28% | | 301133 | 金钟股份 | 42.37 | 110.27 | +0.68 | +1.63% | 27913 | 11926.97 | 2.59% | | 002763 | 汇洁股份 | 8.11 | 42.49 | +0.13 | +1.63% | 77280 | 6207.54 | 2.55% | | 003003 | 天元股份 | 13.86 | 38.84 | +0.22 | +1.61% | 38834 | 5325.42 | 3.30% | | 300739 | 明阳电路 | 19.70 | 141.85 | +0.31 | +1.60% | 165046 | 32400.83 | 4.81% | | 301312 | 智立方 | 58.52 | 83.37 | +0.92 | +1.60% | 53312 | 31592.71 | 8.80% | | 002233 | 塔牌集团 | 9.59 | 15.36 | +0.15 | +1.59% | 108282 | 10316.74 | 0.91% | | 000090 | 天健集团 | 3.87 | 23.16 | +0.06 | +1.57% | 249460 | 9602.9 | 1.34% | | 603328 | 依顿电子 | 11.73 | 26.76 | +0.18 | +1.56% | 200135 | 23444.83 | 2.00% | | 920729 | 永顺生物 | 9.17 | 60.45 | +0.14 | +1.55% | 7539 | 687.4161 | 0.98% | | 300989 | 蕾奥规划 | 16.41 | -483.08 | +0.25 | +1.55% | 59385 | 9718.529 | 4.05% | | 300656 | 民德电子 | 24.31 | -36.20 | +0.37 | +1.55% | 21496 | 5201.69 | 1.62% | | 000533 | 顺钠股份 | 9.43 | 63.08 | +0.14 | +1.51% | 463060 | 44198.45 | 6.76% | | 301528 | 多浦乐 | 71.76 | 73.73 | +1.06 | +1.50% | 4972 | 3560.94 | 1.56% | | 002495 | 佳隆股份 | 2.71 | 127.16 | +0.04 | +1.50% | 145758 | 3924.24 | 2.08% | | 300177 | 中海达 | 10.17 | -231.76 | +0.15 | +1.50% | 136459 | 13889.12 | 2.25% | | 300599 | 雄塑科技 | 10.92 | -45.98 | +0.16 | +1.49% | 93510 | 10182.51 | 4.97% | | 000576 | 甘化科工 | 11.67 | 65.28 | +0.17 | +1.48% | 105764 | 12362.52 | 2.44% | | 002243 | 力合科创 | 11.00 | 58.48 | +0.16 | +1.48% | 143372 | 15572.03 | 1.19% | | 002762 | *ST金比 | 7.60 | -159.53 | +0.11 | +1.47% | 17941 | 1348.52 | 0.85% | | 300711 | 广哈通信 | 27.00 | 76.14 | +0.39 | +1.47% | 69311 | 18619.15 | 2.79% | | 300335 | 迪森股份 | 6.24 | 58.93 | +0.09 | +1.46% | 100513 | 6234.16 | 2.62% | | 002303 | 美盈森 | 4.19 | 19.86 | +0.06 | +1.45% | 221207 | 9218.95 | 2.29% | | 688530 | 欧莱新材 | 18.87 | -1440.13 | +0.27 | +1.45% | 15454.72 | 2888.882 | 2.28% | | 301577 | 美信科技 | 62.92 | 99.28 | +0.90 | +1.45% | 6461 | 4049.19 | 3.43% | | 300615 | 欣天科技 | 14.69 | 205.56 | +0.21 | +1.45% | 29311 | 4285.28 | 2.34% | | 300322 | 硕贝德 | 28.00 | -740.39 | +0.40 | +1.45% | 173935 | 48496.17 | 3.95% | | 300176 | 鸿特科技 | 7.11 | 105.75 | +0.10 | +1.43% | 69490 | 4906.37 | 1.79% | | 301189 | 奥尼电子 | 44.87 | -36.79 | +0.63 | +1.42% | 24229 | 10852.42 | 2.17% | | 002757 | 南兴股份 | 20.09 | -20.43 | +0.28 | +1.41% | 179798 | 35938.12 | 6.37% | | 002898 | *ST赛隆 | 13.68 | -34.47 | +0.19 | +1.41% | 16053 | 2180.36 | 1.59% | | 688026 | 洁特生物 | 18.23 | 32.26 | +0.25 | +1.39% | 12794.16 | 2327.663 | 0.91% | | 002419 | 天虹股份 | 5.94 | 332.01 | +0.08 | +1.37% | 190066 | 11272.42 | 1.63% | | 300094 | 国联水产 | 3.77 | -2.91 | +0.05 | +1.34% | 335795 | 12614.94 | 3.04% | | 000012 | 南玻Ａ | 4.55 | -37.83 | +0.06 | +1.34% | 218150 | 9895.4 | 1.11% | | 688669 | 聚石化学 | 26.65 | -14.63 | +0.35 | +1.33% | 15563.22 | 4097.946 | 1.28% | | 002047 | *ST宝鹰 | 4.58 | -20.27 | +0.06 | +1.33% | 166729 | 7663.48 | 1.10% | | 601139 | 深圳燃气 | 6.88 | 14.07 | +0.09 | +1.33% | 162591 | 11151.15 | 0.57% | | 002511 | 中顺洁柔 | 8.41 | 42.63 | +0.11 | +1.33% | 139311 | 11693.81 | 1.10% | | 000070 | 特发信息 | 11.52 | -26.00 | +0.15 | +1.32% | 193805 | 22489.42 | 2.18% | | 002870 | 香山股份 | 40.15 | 43.98 | +0.52 | +1.31% | 41621 | 16866.43 | 3.23% | | 300417 | 南华仪器 | 13.94 | -478.29 | +0.18 | +1.31% | 20836 | 2878.77 | 2.38% | | 002441 | 众业达 | 10.17 | 26.32 | +0.13 | +1.29% | 84864 | 8579.91 | 2.13% | | 001378 | 德冠新材 | 25.18 | 41.87 | +0.32 | +1.29% | 16951 | 4242.82 | 2.58% | | 000089 | 深圳机场 | 7.18 | 25.20 | +0.09 | +1.27% | 137926 | 9901.28 | 0.67% | | 920866 | 绿亨科技 | 8.81 | 42.53 | +0.11 | +1.26% | 16745 | 1465.183 | 1.79% | | 301112 | 信邦智能 | 41.90 | -65986.76 | +0.52 | +1.26% | 26638 | 11271.51 | 2.42% | | 300625 | 三雄极光 | 12.95 | -152.20 | +0.16 | +1.25% | 17910 | 2301.63 | 1.11% | | 301314 | 科瑞思 | 47.27 | 175.00 | +0.57 | +1.22% | 4436 | 2083.36 | 2.73% | | 002990 | 盛视科技 | 30.71 | 63.74 | +0.37 | +1.22% | 20108 | 6175.11 | 1.50% | | 300044 | ST赛为 | 5.84 | -8.21 | +0.07 | +1.21% | 308227 | 18021.13 | 4.31% | | 002930 | 宏川智慧 | 10.99 | -98.47 | +0.13 | +1.20% | 59040 | 6506.44 | 1.36% | | 300219 | 鸿利智汇 | 7.70 | 82.62 | +0.09 | +1.18% | 141599 | 10827.27 | 2.00% | | 000676 | 智度股份 | 9.48 | 67.58 | +0.11 | +1.17% | 343365 | 32580.83 | 2.73% | | 300745 | 欣锐科技 | 29.62 | -43.91 | +0.34 | +1.16% | 49864 | 14859.55 | 3.53% | | 300556 | 丝路视觉 | 20.04 | -9.03 | +0.23 | +1.16% | 27667 | 5537.28 | 2.59% | | 300814 | 中富电路 | 74.43 | 409.69 | +0.85 | +1.16% | 33644 | 24758.99 | 1.76% | | 301377 | 鼎泰高科 | 170.95 | 207.99 | +1.95 | +1.15% | 42106 | 72387.29 | 5.93% | | 002967 | 广电计量 | 24.57 | 35.63 | +0.28 | +1.15% | 62213 | 15310.95 | 1.15% | | 002993 | 奥海科技 | 48.61 | 25.66 | +0.55 | +1.14% | 25588 | 12370.76 | 1.07% | | 301135 | 瑞德智能 | 30.98 | 79.15 | +0.35 | +1.14% | 15029 | 4632.1 | 1.97% | | 300805 | 电声股份 | 12.41 | 126.86 | +0.14 | +1.14% | 68799 | 8535.74 | 2.39% | | 002030 | 达安基因 | 6.31 | -15.70 | +0.07 | +1.12% | 81124 | 5109.79 | 0.58% | | 300804 | 广康生化 | 37.33 | 60.26 | +0.41 | +1.11% | 8047 | 2992.03 | 2.93% | | 600143 | 金发科技 | 21.15 | 46.20 | +0.23 | +1.10% | 1347219 | 289150.5 | 5.11% | | 301503 | 智迪科技 | 39.70 | 25.49 | +0.43 | +1.09% | 4353 | 1719.29 | 2.18% | | 300531 | 优博讯 | 18.47 | -71.07 | +0.20 | +1.09% | 44292 | 8206.56 | 1.42% | | 300647 | 超频三 | 7.39 | -9.16 | +0.08 | +1.09% | 147489 | 10868.34 | 3.36% | | 001323 | 慕思股份 | 26.79 | 16.37 | +0.29 | +1.09% | 13552 | 3623.76 | 0.44% | | 688589 | 力合微 | 25.94 | 66.88 | +0.28 | +1.09% | 61291.01 | 15858.05 | 4.22% | | 300112 | 万讯自控 | 9.30 | -28.01 | +0.10 | +1.09% | 33171 | 3070.09 | 1.40% | | 300484 | 蓝海华腾 | 20.57 | 78.80 | +0.22 | +1.08% | 35732 | 7325.871 | 2.15% | | 300686 | 智动力 | 16.92 | -31.74 | +0.18 | +1.08% | 37696 | 6355.26 | 2.22% | | 300350 | 华鹏飞 | 6.59 | -11098.41 | +0.07 | +1.07% | 121167 | 7988.43 | 2.57% | | 920556 | 雅达股份 | 11.36 | 67.73 | +0.12 | +1.07% | 39727 | 4487.091 | 3.38% | | 600872 | 中炬高新 | 17.99 | 20.10 | +0.19 | +1.07% | 68974 | 12352.27 | 0.89% | | 002972 | 科安达 | 12.52 | 38.84 | +0.13 | +1.05% | 23063 | 2877.04 | 1.71% | | 002616 | 长青集团 | 5.78 | 16.82 | +0.06 | +1.05% | 83798 | 4817.26 | 1.43% | | 002319 | 乐通股份 | 13.51 | -1498.97 | +0.14 | +1.05% | 77266 | 10352.37 | 3.86% | | 300997 | 欢乐家 | 24.15 | 142.49 | +0.25 | +1.05% | 65379 | 15772.7 | 1.69% | | 002728 | 特一药业 | 11.64 | 74.92 | +0.12 | +1.04% | 125513 | 14598.2 | 3.33% | | 002923 | 润都股份 | 13.59 | -87.55 | +0.14 | +1.04% | 28332 | 3834.06 | 1.10% | | 301396 | 宏景科技 | 74.77 | 183.24 | +0.77 | +1.04% | 49753 | 37207.71 | 6.54% | | 300949 | 奥雅股份 | 44.76 | -13.04 | +0.46 | +1.04% | 6531 | 2892.87 | 1.90% | | 003816 | 中国广核 | 3.92 | 21.04 | +0.04 | +1.03% | 1294676 | 50884.37 | 0.33% | | 000034 | 神州数码 | 40.41 | 55.24 | +0.41 | +1.03% | 199893 | 82238.44 | 3.31% | | 301558 | 三态股份 | 9.00 | 2210.16 | +0.09 | +1.01% | 127685 | 11527.88 | 5.82% | | 002831 | 裕同科技 | 27.36 | 17.07 | +0.27 | +1.00% | 37222 | 10153.54 | 0.73% | | 300241 | 瑞丰光电 | 6.10 | 111.93 | +0.06 | +0.99% | 160122 | 9683.4 | 2.73% | | 688418 | 震有科技 | 51.30 | -271.72 | +0.50 | +0.98% | 140607.6 | 71179.97 | 7.30% | | 601333 | 广深铁路 | 3.10 | 16.80 | +0.03 | +0.98% | 440479 | 13615.15 | 0.78% | | 603322 | 超讯通信 | 39.48 | -227.77 | +0.38 | +0.97% | 54882 | 21658.76 | 3.48% | | 000056 | 皇庭国际 | 2.08 | -0.87 | +0.02 | +0.97% | 243126 | 5051.34 | 2.69% | | 300713 | 英可瑞 | 18.80 | -35.31 | +0.18 | +0.97% | 21485 | 4005.94 | 2.49% | | 300063 | 天龙集团 | 13.66 | 81.16 | +0.13 | +0.96% | 885708 | 121718.8 | 14.14% | | 300868 | 杰美特 | 34.70 | -157.83 | +0.33 | +0.96% | 13651 | 4722.98 | 1.69% | | 300052 | ST中青宝 | 13.77 | -82.58 | +0.13 | +0.95% | 27938 | 3826.44 | 1.07% | | 688132 | 邦彦技术 | 20.29 | -28.85 | +0.19 | +0.95% | 12071.65 | 2441.698 | 1.11% | | 300951 | 博硕科技 | 37.39 | 32.70 | +0.35 | +0.94% | 15980 | 5997.62 | 1.06% | | 000055 | 方大集团 | 4.28 | 418.11 | +0.04 | +0.94% | 91271 | 3898.93 | 1.35% | | 301091 | 深城交 | 26.99 | 158.85 | +0.25 | +0.93% | 41785 | 11316.24 | 0.79% | | 300891 | 惠云钛业 | 9.72 | -203.97 | +0.09 | +0.93% | 79953 | 7751.209 | 2.41% | | 301043 | 绿岛风 | 70.47 | 55.69 | +0.65 | +0.93% | 19192 | 13655.2 | 3.38% | | 300464 | 星徽股份 | 6.51 | -7.20 | +0.06 | +0.93% | 73189 | 4752.9 | 2.06% | | 002210 | 飞马国际 | 3.26 | 935.48 | +0.03 | +0.93% | 566406 | 18398.2 | 2.13% | | 300562 | 乐心医疗 | 15.27 | 43.63 | +0.14 | +0.93% | 52972 | 8076.68 | 3.27% | | 301578 | 辰奕智能 | 36.53 | 82.88 | +0.33 | +0.91% | 4702 | 1712.28 | 2.03% | | 920374 | 云里物里 | 26.59 | 243.59 | +0.24 | +0.91% | 5015 | 1326.638 | 1.47% | | 002775 | 文科股份 | 4.47 | -25.59 | +0.04 | +0.90% | 255960 | 11355.31 | 5.43% | | 301488 | 豪恩汽电 | 154.33 | 147.93 | +1.38 | +0.90% | 10447 | 16234.95 | 4.46% | | 688522 | 纳睿雷达 | 43.18 | 105.71 | +0.38 | +0.89% | 30381.25 | 13079.71 | 2.51% | | 000555 | 神州信息 | 17.10 | -32.53 | +0.15 | +0.88% | 181133 | 31026.77 | 1.86% | | 300173 | ST福能 | 4.59 | 59.66 | +0.04 | +0.88% | 138098 | 6306.35 | 1.88% | | 000068 | 华控赛格 | 3.45 | -255.75 | +0.03 | +0.88% | 70429 | 2426.34 | 0.70% | | 600589 | 大位科技 | 9.23 | 313.54 | +0.08 | +0.87% | 882596.9 | 81731.96 | 5.97% | | 002666 | 德联集团 | 5.77 | 64.58 | +0.05 | +0.87% | 131510 | 7535.56 | 2.63% | | 300050 | 世纪鼎利 | 5.80 | -80.05 | +0.05 | +0.87% | 80796 | 4679.79 | 1.48% | | 000032 | 深桑达Ａ | 20.90 | 150.99 | +0.18 | +0.87% | 140247 | 29571.53 | 1.23% | | 001338 | 永顺泰 | 12.79 | 19.29 | +0.11 | +0.87% | 45936 | 5851.95 | 0.92% | | 300756 | 金马游乐 | 53.90 | 104.21 | +0.46 | +0.86% | 21170 | 11404.75 | 1.61% | | 002352 | 顺丰控股 | 39.84 | 18.48 | +0.34 | +0.86% | 210717 | 83927.96 | 0.44% | | 300616 | 尚品宅配 | 15.25 | -18.95 | +0.13 | +0.86% | 20972 | 3185.25 | 1.35% | | 002724 | 海洋王 | 7.04 | -37.67 | +0.06 | +0.86% | 39658 | 2786.33 | 0.70% | | 000429 | 粤高速Ａ | 11.78 | 14.07 | +0.10 | +0.86% | 36684 | 4292.81 | 0.28% | | 002197 | 证通电子 | 9.56 | -15.13 | +0.08 | +0.84% | 93460 | 8923.85 | 1.75% | | 002876 | 三利谱 | 27.92 | 100.42 | +0.23 | +0.83% | 229070 | 65159.35 | 15.38% | | 002105 | 信隆健康 | 7.30 | -53.57 | +0.06 | +0.83% | 53739 | 3905.53 | 1.47% | | 301391 | 卡莱特 | 79.42 | 358.84 | +0.65 | +0.83% | 18507 | 14688.52 | 1.99% | | 301382 | 蜂助手 | 38.01 | 61.50 | +0.31 | +0.82% | 81243 | 31041 | 4.61% | | 002016 | 世荣兆业 | 6.19 | 36.41 | +0.05 | +0.81% | 61923 | 3812.15 | 0.77% | | 920375 | 派诺科技 | 14.87 | 97.18 | +0.12 | +0.81% | 14330 | 2122.22 | 2.21% | | 603390 | 通达电气 | 13.64 | 75.19 | +0.11 | +0.81% | 50584 | 6893.32 | 1.44% | | 300962 | 中金辐照 | 17.46 | 44.85 | +0.14 | +0.81% | 21977 | 3827.89 | 0.83% | | 002060 | 广东建工 | 3.79 | 13.15 | +0.03 | +0.80% | 128428 | 4857.13 | 0.82% | | 002167 | 东方锆业 | 14.01 | 42.26 | +0.11 | +0.79% | 303126 | 42486.31 | 4.00% | | 000532 | 华金资本 | 16.71 | 25.73 | +0.13 | +0.78% | 81729 | 13683.06 | 2.38% | | 688177 | 百奥泰 | 24.45 | -27.45 | +0.19 | +0.78% | 12955.83 | 3179.59 | 0.31% | | 300752 | 隆利科技 | 19.62 | 59.29 | +0.15 | +0.77% | 32802 | 6382.77 | 2.09% | | 002177 | 御银股份 | 7.99 | 605.90 | +0.06 | +0.76% | 348502 | 27949.05 | 5.16% | | 002705 | 新宝股份 | 14.82 | 10.85 | +0.11 | +0.75% | 40218 | 5933.36 | 0.50% | | 002063 | 远光软件 | 6.74 | 42.07 | +0.05 | +0.75% | 355685 | 24040.72 | 2.02% | | 300602 | 飞荣达 | 34.10 | 57.58 | +0.25 | +0.74% | 187069 | 63372.01 | 4.73% | | 002528 | ST英飞拓 | 2.73 | -8.16 | +0.02 | +0.74% | 50983 | 1379.63 | 0.49% | | 002949 | 华阳国际 | 16.39 | 38.24 | +0.12 | +0.74% | 26837 | 4412.35 | 1.77% | | 002830 | 名雕股份 | 20.88 | 68.77 | +0.15 | +0.72% | 28579 | 5956.09 | 4.27% | | 300532 | 今天国际 | 12.59 | 25.35 | +0.09 | +0.72% | 44656 | 5628.74 | 1.03% | | 003018 | 金富科技 | 18.23 | 39.95 | +0.13 | +0.72% | 66974 | 12086.4 | 6.84% | | 301105 | 鸿铭股份 | 51.91 | -112.25 | +0.37 | +0.72% | 3112 | 1623.99 | 1.89% | | 002797 | 第一创业 | 7.08 | 28.80 | +0.05 | +0.71% | 373866 | 26446.49 | 0.89% | | 300359 | 全通教育 | 5.67 | -30.14 | +0.04 | +0.71% | 72682 | 4121.21 | 1.15% | | 000019 | 深粮控股 | 7.09 | 25.20 | +0.05 | +0.71% | 58715 | 4156.52 | 1.41% | | 300738 | 奥飞数据 | 21.31 | 128.34 | +0.15 | +0.71% | 267171 | 57291.98 | 2.71% | | 002769 | 普路通 | 12.88 | -1178.52 | +0.09 | +0.70% | 137717 | 17798.38 | 3.69% | | 002980 | 华盛昌 | 23.08 | 46.78 | +0.16 | +0.70% | 16213 | 3723.32 | 1.60% | | 688036 | 传音控股 | 62.13 | 18.85 | +0.43 | +0.70% | 87202.79 | 54374.71 | 0.76% | | 301282 | 金禄电子 | 30.41 | 54.26 | +0.21 | +0.70% | 41861 | 12741.47 | 5.26% | | 920876 | 慧为智能 | 26.85 | -1316.51 | +0.18 | +0.67% | 5134 | 1376.462 | 1.33% | | 000011 | 深物业A | 9.00 | -4.94 | +0.06 | +0.67% | 48749 | 4388.22 | 0.93% | | 002449 | 国星光电 | 9.00 | 349.26 | +0.06 | +0.67% | 74753 | 6688.24 | 1.21% | | 000088 | 盐田港 | 4.55 | 16.70 | +0.03 | +0.66% | 211295 | 9596.67 | 0.67% | | 001313 | 粤海饲料 | 7.87 | 670.63 | +0.05 | +0.64% | 62932 | 4961.96 | 0.90% | | 002867 | 周大生 | 12.71 | 13.31 | +0.08 | +0.63% | 58771 | 7446.67 | 0.54% | | 002732 | 燕塘乳业 | 17.55 | 36.86 | +0.11 | +0.63% | 14726 | 2576.46 | 0.94% | | 000541 | 佛山照明 | 6.40 | 29.23 | +0.04 | +0.63% | 84426 | 5397.2 | 0.69% | | 300311 | ST任子行 | 4.86 | -117.41 | +0.03 | +0.62% | 44266 | 2147.61 | 0.82% | | 002992 | 宝明科技 | 48.70 | -1112.13 | +0.30 | +0.62% | 12203 | 5885.74 | 0.77% | | 002031 | 巨轮智能 | 8.14 | -58.91 | +0.05 | +0.62% | 470702 | 38461.76 | 2.43% | | 002833 | 弘亚数控 | 18.12 | 19.15 | +0.11 | +0.61% | 65009 | 11751.67 | 2.25% | | 003013 | 地铁设计 | 15.05 | 11.34 | +0.09 | +0.60% | 14034 | 2103.53 | 0.35% | | 920765 | 美之高 | 20.16 | -1157.29 | +0.12 | +0.60% | 8227 | 1651.311 | 1.56% | | 002681 | 奋达科技 | 6.74 | -279.41 | +0.04 | +0.60% | 212658 | 14357.39 | 1.39% | | 002152 | 广电运通 | 13.54 | 39.60 | +0.08 | +0.59% | 302338 | 41450.9 | 1.22% | | 688173 | 希荻微 | 16.99 | -40.86 | +0.10 | +0.59% | 75164.45 | 12815.99 | 1.84% | | 600728 | 佳都科技 | 6.85 | 54.70 | +0.04 | +0.59% | 315822 | 21676.5 | 1.48% | | 002416 | 爱施德 | 13.72 | 43.19 | +0.08 | +0.59% | 263276 | 36132.94 | 2.15% | | 600098 | 广州发展 | 6.95 | 10.58 | +0.04 | +0.58% | 140878 | 9753.689 | 0.40% | | 001322 | 箭牌家居 | 8.70 | 124.99 | +0.05 | +0.58% | 31902 | 2763.73 | 0.41% | | 301365 | 矩阵股份 | 26.33 | 81.95 | +0.15 | +0.57% | 21693 | 5649.7 | 2.14% | | 002198 | 嘉应制药 | 7.09 | 91.02 | +0.04 | +0.57% | 102894 | 7318.32 | 2.03% | | 002869 | 金溢科技 | 24.96 | 244.62 | +0.14 | +0.56% | 33661 | 8462.92 | 2.14% | | 000078 | 海王生物 | 3.58 | -7.76 | +0.02 | +0.56% | 711984.9 | 25388.79 | 2.71% | | 300468 | 四方精创 | 34.01 | 220.81 | +0.19 | +0.56% | 149287 | 51271.38 | 2.82% | | 002786 | 银宝山新 | 8.97 | -28.72 | +0.05 | +0.56% | 45729 | 4100.78 | 0.93% | | 002292 | 奥飞娱乐 | 9.09 | -43.93 | +0.05 | +0.55% | 321392 | 29258.68 | 3.16% | | 002212 | 天融信 | 9.20 | 644.77 | +0.05 | +0.55% | 230282 | 21249.32 | 1.97% | | 002577 | 雷柏科技 | 18.60 | 484.84 | +0.10 | +0.54% | 10673 | 1981.61 | 0.38% | | 002909 | 集泰股份 | 7.54 | 5463.36 | +0.04 | +0.53% | 103223 | 7732.72 | 2.71% | | 300409 | 道氏技术 | 30.31 | 55.76 | +0.16 | +0.53% | 279611 | 84741.28 | 4.07% | | 300193 | 佳士科技 | 9.48 | 19.17 | +0.05 | +0.53% | 64597 | 6133.92 | 1.54% | | 600162 | 香江控股 | 1.90 | -105.86 | +0.01 | +0.53% | 243709 | 4632.86 | 0.75% | | 688793 | 倍轻松 | 22.95 | -28.81 | +0.12 | +0.53% | 6976.54 | 1601.729 | 0.81% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.05 | +0.52% | 30572 | 2964.68 | 0.89% | | 000058 | 深赛格 | 9.73 | 129.76 | +0.05 | +0.52% | 89096 | 8606.09 | 0.90% | | 001914 | 招商积余 | 11.74 | 13.64 | +0.06 | +0.51% | 93921 | 10951.1 | 0.89% | | 300047 | 天源迪科 | 13.92 | 300.22 | +0.07 | +0.51% | 197180 | 27582.2 | 3.61% | | 300824 | 北鼎股份 | 11.99 | 34.46 | +0.06 | +0.50% | 34117 | 4080.2 | 1.08% | | 002301 | 齐心集团 | 8.08 | 130.50 | +0.04 | +0.50% | 191296 | 15537.8 | 2.66% | | 002986 | 宇新股份 | 12.17 | -237.23 | +0.06 | +0.50% | 37753 | 4587.22 | 1.25% | | 300572 | 安车检测 | 28.51 | -31.43 | +0.14 | +0.49% | 34277 | 9766.93 | 1.87% | | 002625 | 光启技术 | 49.84 | 148.99 | +0.24 | +0.48% | 191810 | 95447.73 | 0.89% | | 301051 | 信濠光电 | 20.99 | -18.16 | +0.10 | +0.48% | 17190 | 3602.92 | 1.07% | | 002035 | 华帝股份 | 6.34 | 12.31 | +0.03 | +0.48% | 44458 | 2815.87 | 0.57% | | 300634 | 彩讯股份 | 30.06 | 58.63 | +0.14 | +0.47% | 162250 | 49036.5 | 3.73% | | 688671 | 碧兴物联 | 25.90 | -30.12 | +0.12 | +0.47% | 4412.78 | 1136.345 | 0.94% | | 300085 | 银之杰 | 41.21 | -232.01 | +0.19 | +0.46% | 146080 | 60313.91 | 2.24% | | 002856 | 美芝股份 | 15.25 | -8.57 | +0.07 | +0.46% | 30492 | 4596.58 | 2.46% | | 002875 | 安奈儿 | 17.70 | -37.84 | +0.08 | +0.45% | 24729 | 4374.25 | 1.36% | | 002583 | 海能达 | 11.12 | -5.70 | +0.05 | +0.45% | 234954 | 26186.88 | 1.83% | | 600323 | 瀚蓝环境 | 29.16 | 12.62 | +0.13 | +0.45% | 19539 | 5685.72 | 0.24% | | 002137 | 实益达 | 9.00 | -258.96 | +0.04 | +0.45% | 91067 | 8199.7 | 2.30% | | 002327 | 富安娜 | 6.85 | 14.05 | +0.03 | +0.44% | 28543 | 1951.42 | 0.58% | | 301018 | 申菱环境 | 64.38 | 139.50 | +0.28 | +0.44% | 34865 | 22421.65 | 1.76% | | 301011 | 华立科技 | 27.61 | 51.92 | +0.12 | +0.44% | 7974 | 2200.39 | 0.57% | | 002672 | 东江环保 | 4.63 | -5.07 | +0.02 | +0.43% | 32415 | 1494.89 | 0.36% | | 301131 | 聚赛龙 | 49.88 | 49.16 | +0.21 | +0.42% | 7888 | 3930.65 | 2.46% | | 001382 | 新亚电缆 | 21.45 | 72.60 | +0.09 | +0.42% | 22541 | 4828.67 | 3.64% | | 002855 | 捷荣技术 | 16.78 | -10.22 | +0.07 | +0.42% | 16015 | 2689.17 | 0.65% | | 002461 | 珠江啤酒 | 9.66 | 22.56 | +0.04 | +0.42% | 44269 | 4277.74 | 0.20% | | 688395 | 正弦电气 | 26.75 | 63.15 | +0.11 | +0.41% | 4833.86 | 1288.56 | 0.56% | | 688512 | 慧智微-U | 12.24 | -21.77 | +0.05 | +0.41% | 70696.03 | 8669.606 | 2.18% | | 002851 | 麦格米特 | 114.31 | 264.65 | +0.46 | +0.40% | 149280 | 171601.4 | 3.26% | | 300921 | 南凌科技 | 24.86 | 131.26 | +0.10 | +0.40% | 29949 | 7480.55 | 2.61% | | 603797 | 联泰环保 | 5.04 | 22.94 | +0.02 | +0.40% | 27572 | 1382.78 | 0.48% | | 002351 | 漫步者 | 12.66 | 27.40 | +0.05 | +0.40% | 54591 | 6915.32 | 1.05% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.05 | +0.39% | 173980 | 22229.92 | 2.10% | | 603043 | 广州酒家 | 17.92 | 20.58 | +0.07 | +0.39% | 22662 | 4055.11 | 0.40% | | 301123 | 奕东电子 | 64.11 | -530.32 | +0.25 | +0.39% | 47050 | 29843.2 | 2.85% | | 603725 | 天安新材 | 10.26 | 26.45 | +0.04 | +0.39% | 46790 | 4846.68 | 1.63% | | 002908 | 德生科技 | 10.30 | 280.51 | +0.04 | +0.39% | 54177 | 5591.99 | 1.68% | | 000601 | 韶能股份 | 5.17 | 104.98 | +0.02 | +0.39% | 106029 | 5486.56 | 1.01% | | 002313 | 日海智能 | 10.40 | -35.69 | +0.04 | +0.39% | 39088 | 4072.77 | 1.04% | | 920075 | 柏星龙 | 28.84 | 69.63 | +0.11 | +0.38% | 9689 | 2784.55 | 2.78% | | 003037 | 三和管桩 | 8.08 | 57.02 | +0.03 | +0.37% | 40439 | 3257.62 | 0.68% | | 000069 | 华侨城Ａ | 2.70 | -2.03 | +0.01 | +0.37% | 434495 | 11723.97 | 0.63% | | 300404 | 博济医药 | 10.81 | 562.50 | +0.04 | +0.37% | 70628 | 7626.689 | 2.52% | | 000828 | 东莞控股 | 10.98 | 10.72 | +0.04 | +0.37% | 37776 | 4147.92 | 0.36% | | 300130 | 新国都 | 27.77 | 45.73 | +0.10 | +0.36% | 92669 | 25926.33 | 2.13% | | 002238 | 天威视讯 | 8.40 | -114.82 | +0.03 | +0.36% | 66115 | 5554.63 | 0.82% | | 002656 | *ST摩登 | 2.83 | -24.11 | +0.01 | +0.35% | 81143 | 2291.06 | 1.20% | | 002683 | 广东宏大 | 52.30 | 44.10 | +0.18 | +0.35% | 88835 | 46503.27 | 1.34% | | 301178 | 天亿马 | 53.58 | -148.02 | +0.18 | +0.34% | 8796 | 4719.23 | 1.78% | | 600548 | 深高速 | 8.96 | 18.32 | +0.03 | +0.34% | 37040 | 3319.99 | 0.22% | | 002314 | 南山控股 | 3.02 | -7.47 | +0.01 | +0.33% | 278082 | 8409.77 | 2.08% | | 002138 | 顺络电子 | 39.50 | 32.60 | +0.13 | +0.33% | 154615 | 61393.47 | 2.04% | | 000529 | 广弘控股 | 6.11 | 34.35 | +0.02 | +0.33% | 53696 | 3282.85 | 0.94% | | 002832 | 比音勒芬 | 15.28 | 13.67 | +0.05 | +0.33% | 49929 | 7638.41 | 1.28% | | 002600 | 领益智造 | 15.45 | 49.42 | +0.05 | +0.32% | 774244 | 120300.8 | 1.08% | | 920123 | 芭薇股份 | 15.82 | 38.56 | +0.05 | +0.32% | 5759 | 908.5571 | 0.91% | | 600004 | 白云机场 | 9.58 | 18.24 | +0.03 | +0.31% | 83740 | 8024.26 | 0.35% | | 688620 | 安凯微 | 12.84 | -43.16 | +0.04 | +0.31% | 50976.96 | 6549.938 | 2.19% | | 300687 | 赛意信息 | 25.69 | 145.05 | +0.08 | +0.31% | 67208 | 17339.13 | 2.04% | | 300925 | 法本信息 | 22.64 | 91.54 | +0.07 | +0.31% | 71526 | 16268.87 | 2.05% | | 688327 | 云从科技-UW | 16.18 | -33.84 | +0.05 | +0.31% | 200831.2 | 32645.75 | 2.41% | | 300833 | 浩洋股份 | 45.34 | 32.29 | +0.14 | +0.31% | 16253 | 7349.729 | 2.00% | | 300735 | 光弘科技 | 25.94 | 61.09 | +0.08 | +0.31% | 52972 | 13746.14 | 0.70% | | 688609 | 九联科技 | 9.73 | -31.08 | +0.03 | +0.31% | 71732.69 | 6985.09 | 1.43% | | 600446 | 金证股份 | 16.28 | -106.78 | +0.05 | +0.31% | 122903 | 20097.83 | 1.31% | | 300942 | 易瑞生物 | 10.12 | 131.21 | +0.03 | +0.30% | 29758 | 3012.45 | 0.73% | | 002835 | 同为股份 | 17.22 | 22.13 | +0.05 | +0.29% | 12553 | 2165.1 | 0.99% | | 301608 | 博实结 | 97.07 | 39.02 | +0.28 | +0.29% | 5639 | 5465.85 | 1.41% | | 300381 | 溢多利 | 7.01 | 529.80 | +0.02 | +0.29% | 43122 | 3020.82 | 0.88% | | 300546 | 雄帝科技 | 24.89 | 126.26 | +0.07 | +0.28% | 25018 | 6248.41 | 1.87% | | 688686 | 奥普特 | 130.32 | 85.20 | +0.36 | +0.28% | 5917.08 | 7737.877 | 0.48% | | 600866 | 星湖科技 | 7.34 | 9.52 | +0.02 | +0.27% | 168191 | 12327.95 | 1.34% | | 300960 | 通业科技 | 26.01 | 84.93 | +0.07 | +0.27% | 6959 | 1813.65 | 0.53% | | 301328 | 维峰电子 | 56.17 | 62.33 | +0.15 | +0.27% | 12432 | 6985.82 | 2.46% | | 300961 | 深水海纳 | 14.99 | -9.87 | +0.04 | +0.27% | 31489 | 4725.18 | 2.06% | | 002822 | *ST中装 | 3.75 | -4.88 | +0.01 | +0.27% | 198847 | 7550.85 | 1.86% | | 300333 | 兆日科技 | 11.32 | -74.06 | +0.03 | +0.27% | 38365 | 4351.88 | 1.15% | | 301486 | 致尚科技 | 163.63 | 123.29 | +0.43 | +0.26% | 55975 | 90243.65 | 7.73% | | 002256 | 兆新股份 | 3.81 | -154.20 | +0.01 | +0.26% | 526964 | 20075.65 | 2.70% | | 002551 | 尚荣医疗 | 3.87 | -118.68 | +0.01 | +0.26% | 63983 | 2470.11 | 1.05% | | 000063 | 中兴通讯 | 39.62 | 32.45 | +0.10 | +0.25% | 682714 | 270919.1 | 1.70% | | 600325 | 华发股份 | 4.17 | -40.73 | +0.01 | +0.24% | 242790 | 10150.08 | 0.88% | | 301516 | 中远通 | 16.84 | -44.84 | +0.04 | +0.24% | 16257 | 2739.45 | 2.32% | | 300377 | 赢时胜 | 21.25 | -35.15 | +0.05 | +0.24% | 226869 | 48403.96 | 3.28% | | 002953 | 日丰股份 | 13.05 | 36.93 | +0.03 | +0.23% | 113805 | 14847.89 | 5.35% | | 000573 | 粤宏远Ａ | 4.45 | 43.53 | +0.01 | +0.23% | 129369 | 5754.78 | 2.04% | | 300857 | 协创数据 | 197.11 | 81.93 | +0.44 | +0.22% | 97183 | 195143.7 | 2.83% | | 000690 | 宝新能源 | 4.49 | 10.46 | +0.01 | +0.22% | 207810 | 9328.649 | 0.96% | | 002191 | 劲嘉股份 | 4.53 | -311.15 | +0.01 | +0.22% | 143794 | 6511.47 | 1.00% | | 920275 | 驱动力 | 9.26 | 171.12 | +0.02 | +0.22% | 11317 | 1043.49 | 0.86% | | 300533 | 冰川网络 | 38.01 | 12.35 | +0.08 | +0.21% | 40970 | 15635.75 | 2.48% | | 000539 | 粤电力Ａ | 4.77 | 308.79 | +0.01 | +0.21% | 138864 | 6621.78 | 0.54% | | 301332 | 德尔玛 | 9.91 | 35.98 | +0.02 | +0.20% | 16317 | 1615.52 | 0.62% | | 002939 | 长城证券 | 9.99 | 16.71 | +0.02 | +0.20% | 150459 | 15068.27 | 0.42% | | 300529 | 健帆生物 | 20.11 | 33.33 | +0.04 | +0.20% | 23537 | 4740.17 | 0.46% | | 002436 | 兴森科技 | 25.50 | -1231.43 | +0.05 | +0.20% | 1054589 | 269769 | 6.98% | | 300235 | 方直科技 | 15.50 | 686.62 | +0.03 | +0.19% | 146215 | 22116.25 | 7.20% | | 601033 | 永兴股份 | 15.51 | 15.21 | +0.03 | +0.19% | 27551 | 4263.47 | 1.15% | | 002317 | 众生药业 | 21.16 | -91.12 | +0.04 | +0.19% | 320964 | 68271.25 | 4.21% | | 920821 | 则成电子 | 26.56 | 183.96 | +0.05 | +0.19% | 10339 | 2757.802 | 1.42% | | 920110 | 雷特科技 | 38.27 | 31.77 | +0.07 | +0.18% | 1885 | 720.391 | 1.16% | | 300889 | 爱克股份 | 22.08 | -71.69 | +0.04 | +0.18% | 47568 | 10425.73 | 3.25% | | 300077 | 国民技术 | 22.25 | -81.23 | +0.04 | +0.18% | 138123 | 30687.45 | 2.44% | | 000651 | 格力电器 | 40.84 | 7.22 | +0.07 | +0.17% | 265022 | 108316.5 | 0.48% | | 002348 | 高乐股份 | 6.19 | -168.83 | +0.01 | +0.16% | 115492 | 7133 | 1.28% | | 002575 | 群兴玩具 | 6.23 | -130.48 | +0.01 | +0.16% | 85086 | 5306.82 | 1.45% | | 002052 | 同洲电子 | 12.48 | 29.74 | +0.02 | +0.16% | 80006 | 9962.3 | 1.16% | | 003040 | 楚天龙 | 18.85 | 1480.42 | +0.03 | +0.16% | 49319 | 9326.11 | 1.08% | | 002101 | 广东鸿图 | 12.69 | 23.54 | +0.02 | +0.16% | 44500 | 5655.88 | 0.67% | | 603848 | 好太太 | 19.43 | 38.85 | +0.03 | +0.15% | 17809 | 3454.04 | 0.44% | | 300607 | 拓斯达 | 32.93 | -76.64 | +0.05 | +0.15% | 109162 | 36364.8 | 3.29% | | 601330 | 绿色动力 | 7.17 | 14.49 | +0.01 | +0.14% | 44280 | 3170.34 | 0.45% | | 688345 | 博力威 | 36.49 | -143.73 | +0.05 | +0.14% | 11454.13 | 4171.73 | 1.15% | | 001386 | 马可波罗 | 23.51 | 22.44 | +0.03 | +0.13% | 54088 | 12647.76 | 5.53% | | 002209 | 达意隆 | 16.32 | 24.78 | +0.02 | +0.12% | 36604 | 5969.64 | 2.34% | | 920925 | 锦好医疗 | 24.51 | 88.10 | +0.03 | +0.12% | 10064 | 2461.883 | 1.82% | | 601238 | 广汽集团 | 8.19 | -23.14 | +0.01 | +0.12% | 141121 | 11582.99 | 0.19% | | 300030 | 阳普医疗 | 8.20 | -49.38 | +0.01 | +0.12% | 34888 | 2867.87 | 1.28% | | 000026 | 飞亚达 | 16.66 | 45.75 | +0.02 | +0.12% | 29677 | 4955.02 | 0.81% | | 000028 | 国药一致 | 25.15 | 26.21 | +0.03 | +0.12% | 21060 | 5298.22 | 0.44% | | 600999 | 招商证券 | 16.77 | 12.05 | +0.02 | +0.12% | 252545 | 42525.91 | 0.34% | | 300822 | 贝仕达克 | 16.91 | 188.81 | +0.02 | +0.12% | 14218 | 2411.48 | 0.49% | | 002369 | 卓翼科技 | 8.68 | -19.69 | +0.01 | +0.12% | 82313 | 7154.45 | 1.45% | | 301067 | 显盈科技 | 35.51 | 2592.39 | +0.04 | +0.11% | 22108 | 7834.06 | 3.46% | | 920926 | 鸿智科技 | 18.00 | 46.19 | +0.02 | +0.11% | 8063 | 1444.619 | 1.01% | | 300770 | 新媒股份 | 45.25 | 13.89 | +0.05 | +0.11% | 21954 | 9966.391 | 0.96% | | 300591 | 万里马 | 9.14 | -21.00 | +0.01 | +0.11% | 57680 | 5287.44 | 1.65% | | 600894 | 广日股份 | 9.70 | 12.43 | +0.01 | +0.10% | 35653 | 3457.37 | 0.42% | | 001872 | 招商港口 | 19.47 | 10.53 | +0.02 | +0.10% | 10931 | 2132.21 | 0.05% | | 000050 | 深天马Ａ | 10.21 | 214.18 | +0.01 | +0.10% | 188905 | 19245.03 | 0.77% | | 603535 | 嘉诚国际 | 10.29 | 28.06 | +0.01 | +0.10% | 22486 | 2313.23 | 0.44% | | 000099 | 中信海直 | 21.03 | 46.22 | +0.02 | +0.10% | 92547 | 19577.56 | 1.19% | | 002215 | 诺普信 | 11.56 | 17.27 | +0.01 | +0.09% | 146024 | 16902.26 | 1.82% | | 000712 | 锦龙股份 | 12.12 | 68.34 | +0.01 | +0.08% | 94791 | 11489.02 | 1.06% | | 000921 | 海信家电 | 24.72 | 10.17 | +0.02 | +0.08% | 41251 | 10189.37 | 0.45% | | 002399 | 海普瑞 | 12.37 | 43.19 | +0.01 | +0.08% | 21939 | 2718.4 | 0.18% | | 600332 | 白云山 | 25.23 | 13.73 | +0.02 | +0.08% | 47667 | 12028.52 | 0.34% | | 300676 | 华大基因 | 51.98 | -27.18 | +0.04 | +0.08% | 61597 | 32156.67 | 1.48% | | 301305 | 朗坤科技 | 27.06 | 24.05 | +0.02 | +0.07% | 59806 | 16028.44 | 4.83% | | 300004 | 南风股份 | 14.42 | 104.91 | +0.01 | +0.07% | 219776 | 32313.77 | 4.58% | | 001201 | 东瑞股份 | 14.85 | 167.94 | +0.01 | +0.07% | 14559 | 2161.21 | 0.72% | | 688575 | 亚辉龙 | 14.85 | 59.21 | +0.01 | +0.07% | 21475.63 | 3193.178 | 0.38% | | 300938 | 信测标准 | 29.87 | 38.68 | +0.02 | +0.07% | 61403 | 18555.72 | 3.62% | | 300498 | 温氏股份 | 15.64 | 12.92 | +0.01 | +0.06% | 280329 | 43896.67 | 0.47% | | 301291 | 明阳电气 | 48.14 | 21.64 | +0.03 | +0.06% | 56835 | 27513.53 | 3.52% | | 002841 | 视源股份 | 41.97 | 32.19 | +0.02 | +0.05% | 20807 | 8753.511 | 0.40% | | 002886 | 沃特股份 | 23.76 | 150.23 | +0.01 | +0.04% | 86845 | 20660.74 | 4.15% | | 002880 | 卫光生物 | 26.28 | 26.06 | +0.01 | +0.04% | 5651 | 1485.16 | 0.25% | | 603228 | 景旺电子 | 67.44 | 54.77 | +0.02 | +0.03% | 174320 | 118661.5 | 1.79% | | 301330 | 熵基科技 | 39.99 | 49.38 | +0.01 | +0.03% | 41950 | 16835.93 | 3.68% | | 002759 | 天际股份 | 41.67 | -16.40 | +0.01 | +0.02% | 287679 | 120188.3 | 5.74% | | 688115 | 思林杰 | 51.46 | 1799.20 | +0.01 | +0.02% | 8746.21 | 4530.168 | 1.31% | | 000001 | 平安银行 | 11.07 | 4.98 | 0.00 | 0.00% | 508431 | 56382.91 | 0.26% | | 000037 | 深南电A | 8.97 | 113.60 | 0.00 | 0.00% | 52221 | 4677.88 | 1.54% | | 000507 | 珠海港 | 5.41 | 16.49 | 0.00 | 0.00% | 71525 | 3867.6 | 0.79% | | 000523 | 红棉股份 | 4.15 | 14.83 | 0.00 | 0.00% | 618832 | 25789.08 | 4.67% | | 000776 | 广发证券 | 22.57 | 12.79 | 0.00 | 0.00% | 320718 | 72769 | 0.54% | | 000999 | 华润三九 | 28.36 | 17.09 | 0.00 | 0.00% | 36252 | 10289.56 | 0.22% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 600892 | *ST大晟 | 3.74 | -17.88 | 0.00 | 0.00% | 55648 | 2109.74 | 0.99% | | 002456 | 欧菲光 | 10.59 | -626.73 | 0.00 | 0.00% | 379537 | 40414.08 | 1.14% | | 300155 | 安居宝 | 6.08 | -53.59 | 0.00 | 0.00% | 93235 | 5700.67 | 2.82% | | 300167 | ST迪威迅 | 5.04 | 145.38 | 0.00 | 0.00% | 32068 | 1611.9 | 0.89% | | 002723 | 小崧股份 | 9.03 | -11.71 | 0.00 | 0.00% | 49295 | 4439.98 | 1.55% | | 603808 | 歌力思 | 10.00 | -16.97 | 0.00 | 0.00% | 35623 | 3543.32 | 0.97% | | 002745 | 木林森 | 10.50 | 70.82 | 0.00 | 0.00% | 530799 | 56101.7 | 4.99% | | 300639 | 凯普生物 | 5.90 | -7.33 | 0.00 | 0.00% | 56433 | 3337.63 | 0.89% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 301362 | 民爆光电 | -- | -- | -- | -- | -- | -- | -- | | 300811 | 铂科新材 | 82.18 | 62.21 | -0.01 | -0.01% | 65891 | 55300.19 | 2.77% | | 688359 | 三孚新科 | 76.10 | -303.26 | -0.01 | -0.01% | 13372.73 | 10172.56 | 1.36% | | 300633 | 开立医疗 | 28.06 | 181.43 | -0.01 | -0.04% | 18727 | 5281.09 | 0.73% | | 301638 | 南网数字 | 22.29 | 91.83 | -0.01 | -0.04% | 216321 | 48815.95 | 9.21% | | 603863 | 松炀资源 | 20.34 | -19.12 | -0.01 | -0.05% | 65260 | 13136.16 | 3.19% | | 002970 | 锐明技术 | 58.65 | 30.82 | -0.03 | -0.05% | 30775 | 18068.49 | 2.50% | | 002311 | 海大集团 | 51.71 | 17.13 | -0.03 | -0.06% | 60954 | 31799.96 | 0.37% | | 002881 | 美格智能 | 46.81 | 77.85 | -0.03 | -0.06% | 33842 | 15874.68 | 1.86% | | 002813 | 路畅科技 | 29.49 | -41.82 | -0.02 | -0.07% | 21493 | 6369.12 | 1.79% | | 300514 | 友讯达 | 14.45 | 25.33 | -0.01 | -0.07% | 28375 | 4096.35 | 1.77% | | 688389 | 普门科技 | 13.97 | 23.84 | -0.01 | -0.07% | 14952.54 | 2090.228 | 0.35% | | 301395 | 仁信新材 | 13.75 | 63.82 | -0.01 | -0.07% | 21792 | 2990.11 | 1.71% | | 300565 | 科信技术 | 12.76 | -21.92 | -0.01 | -0.08% | 41172 | 5246.28 | 1.80% | | 300543 | 朗科智能 | 11.63 | 99.14 | -0.01 | -0.09% | 41509 | 4839.17 | 1.66% | | 001314 | 亿道信息 | 46.32 | 329.34 | -0.04 | -0.09% | 11185 | 5200.16 | 2.16% | | 002106 | 莱宝高科 | 11.46 | 27.18 | -0.01 | -0.09% | 75570 | 8646.88 | 1.07% | | 002709 | 天赐材料 | 43.43 | 156.00 | -0.04 | -0.09% | 348229 | 152023.2 | 2.31% | | 002789 | *ST建艺 | 10.22 | -1.39 | -0.01 | -0.10% | 19190 | 1945.68 | 1.23% | | 002668 | TCL智家 | 10.17 | 9.41 | -0.01 | -0.10% | 60397 | 6140.99 | 0.56% | | 300147 | ST香雪 | 10.07 | -6.64 | -0.01 | -0.10% | 108041 | 10846.25 | 1.64% | | 000333 | 美的集团 | 77.70 | 13.20 | -0.08 | -0.10% | 223861 | 173909.2 | 0.33% | | 300083 | 创世纪 | 9.59 | 41.62 | -0.01 | -0.10% | 343377 | 33184.22 | 2.30% | | 002988 | 豪美新材 | 37.84 | 52.29 | -0.04 | -0.11% | 16317 | 6181.47 | 0.65% | | 002884 | 凌霄泵业 | 17.90 | 13.81 | -0.02 | -0.11% | 14943 | 2672.31 | 0.55% | | 300410 | 正业科技 | 8.87 | -37.73 | -0.01 | -0.11% | 110353 | 9867.67 | 3.01% | | 300460 | ST惠伦 | 8.62 | -9.07 | -0.01 | -0.12% | 47353 | 4091.19 | 1.69% | | 688612 | 威迈斯 | 34.20 | 27.08 | -0.04 | -0.12% | 14518.42 | 4972.978 | 0.57% | | 002054 | 德美化工 | 8.51 | 45.92 | -0.01 | -0.12% | 147834 | 12570.63 | 3.85% | | 002594 | 比亚迪 | 93.98 | 22.34 | -0.12 | -0.13% | 188161 | 177442.5 | 0.54% | | 300232 | 洲明科技 | 7.69 | 85.03 | -0.01 | -0.13% | 129580 | 9979.07 | 1.47% | | 002741 | 光华科技 | 22.67 | -86.89 | -0.03 | -0.13% | 133892 | 30286.41 | 3.14% | | 920080 | 奥美森 | 28.17 | 37.39 | -0.04 | -0.14% | 3392 | 955.233 | 1.50% | | 301223 | 中荣股份 | 19.97 | 23.30 | -0.03 | -0.15% | 13395 | 2673.93 | 1.20% | | 002192 | 融捷股份 | 58.21 | 85.66 | -0.09 | -0.15% | 128912 | 75629.22 | 4.97% | | 920124 | 南特科技 | 19.03 | 25.87 | -0.03 | -0.16% | 18144 | 3443.301 | 2.37% | | 300146 | 汤臣倍健 | 12.47 | 30.51 | -0.02 | -0.16% | 69304 | 8658.97 | 0.62% | | 301392 | 汇成真空 | 155.14 | 729.81 | -0.26 | -0.17% | 26605 | 40919.08 | 6.52% | | 301458 | 钧崴电子 | 35.76 | 74.16 | -0.06 | -0.17% | 26264 | 9395.97 | 2.24% | | 688252 | 天德钰 | 23.75 | 34.93 | -0.04 | -0.17% | 56575.64 | 13448.61 | 3.04% | | 688628 | 优利德 | 39.29 | 26.31 | -0.07 | -0.18% | 18511.04 | 7313.444 | 1.66% | | 001308 | 康冠科技 | 21.99 | 19.88 | -0.04 | -0.18% | 12030 | 2648.48 | 0.24% | | 300888 | 稳健医疗 | 36.38 | 24.23 | -0.07 | -0.19% | 22140 | 8066.02 | 0.38% | | 300689 | 澄天伟业 | 46.61 | 228.46 | -0.09 | -0.19% | 11716 | 5554.83 | 1.16% | | 000513 | 丽珠集团 | 35.73 | 14.81 | -0.07 | -0.20% | 37325 | 13349.94 | 0.66% | | 300154 | 瑞凌股份 | 9.69 | 41.86 | -0.02 | -0.21% | 25444 | 2466.22 | 0.81% | | 002334 | 英威腾 | 9.43 | 27.54 | -0.02 | -0.21% | 117663 | 11121.58 | 1.60% | | 301059 | 金三江 | 13.86 | 46.46 | -0.03 | -0.22% | 36951 | 5100.54 | 1.79% | | 301323 | 新莱福 | 59.34 | 43.86 | -0.13 | -0.22% | 7956 | 4724.1 | 1.18% | | 300691 | 联合光电 | 17.93 | -223.66 | -0.04 | -0.22% | 24559 | 4416.13 | 1.11% | | 688518 | 联赢激光 | 30.62 | 58.43 | -0.07 | -0.23% | 54949.04 | 16900.23 | 1.61% | | 002163 | 海南发展 | 16.92 | -27.96 | -0.04 | -0.24% | 363592 | 61995.66 | 4.52% | | 920469 | 富恒新材 | 12.32 | -122.59 | -0.03 | -0.24% | 11211 | 1379.632 | 1.08% | | 688573 | 信宇人 | 24.27 | -16.45 | -0.06 | -0.25% | 11622.99 | 2825.347 | 2.18% | | 300348 | 长亮科技 | 15.26 | 3863.01 | -0.04 | -0.26% | 130220 | 20028.24 | 1.83% | | 000007 | 全新好 | 11.25 | 68.78 | -0.03 | -0.27% | 27793 | 3119.32 | 0.80% | | 300389 | 艾比森 | 17.94 | 35.92 | -0.05 | -0.28% | 51592 | 9273.78 | 2.21% | | 688128 | 中国电研 | 32.17 | 24.43 | -0.09 | -0.28% | 29497.16 | 9529.484 | 0.73% | | 301111 | 粤万年青 | 21.44 | -189.87 | -0.06 | -0.28% | 43288 | 9263.17 | 2.71% | | 002609 | 捷顺科技 | 10.60 | 113.73 | -0.03 | -0.28% | 143521 | 15266.46 | 3.12% | | 600030 | 中信证券 | 27.86 | 13.74 | -0.08 | -0.29% | 1164908 | 326073.2 | 1.04% | | 002543 | 万和电气 | 10.40 | 11.32 | -0.03 | -0.29% | 36887 | 3835.9 | 0.56% | | 000027 | 深圳能源 | 6.92 | 17.85 | -0.02 | -0.29% | 126377 | 8772.56 | 0.27% | | 920491 | 奥迪威 | 29.29 | 45.11 | -0.09 | -0.31% | 16698 | 4921.137 | 1.44% | | 002862 | 实丰文化 | 19.39 | -60.56 | -0.06 | -0.31% | 34632 | 6726.129 | 2.74% | | 920807 | 奔朗新材 | 15.75 | 101.20 | -0.05 | -0.32% | 14831 | 2339.649 | 1.22% | | 002055 | ST得润 | 6.09 | -3.59 | -0.02 | -0.33% | 156741 | 9566.13 | 2.64% | | 603348 | 文灿股份 | 21.25 | 330.04 | -0.07 | -0.33% | 49755 | 10676.27 | 1.58% | | 301038 | 深水规院 | 24.21 | 74.44 | -0.08 | -0.33% | 20364 | 4932.86 | 0.91% | | 603335 | 迪生力 | 6.00 | -22.50 | -0.02 | -0.33% | 110207 | 6626.17 | 2.57% | | 300940 | 南极光 | 29.28 | 49.27 | -0.10 | -0.34% | 40074 | 11627.52 | 2.54% | | 002816 | *ST和科 | 26.15 | -167.71 | -0.09 | -0.34% | 37229 | 9730.89 | 3.72% | | 300916 | 朗特智能 | 34.40 | 36.46 | -0.12 | -0.35% | 16215 | 5580.92 | 1.74% | | 002902 | 铭普光磁 | 21.72 | -16.98 | -0.08 | -0.37% | 39064 | 8513.569 | 2.20% | | 000014 | 沙河股份 | 13.38 | -51.69 | -0.05 | -0.37% | 46015 | 6165.86 | 1.90% | | 301538 | 骏鼎达 | 93.35 | 37.02 | -0.35 | -0.37% | 12411 | 11664.77 | 3.98% | | 002017 | 东信和平 | 23.81 | 75.39 | -0.09 | -0.38% | 164805 | 39368.4 | 2.84% | | 002889 | 东方嘉盛 | 15.43 | 37.98 | -0.06 | -0.39% | 15611 | 2414.45 | 0.62% | | 300131 | 英唐智控 | 15.28 | 432.85 | -0.06 | -0.39% | 315636 | 48473.52 | 3.03% | | 301632 | 广东建科 | 24.95 | 74.96 | -0.10 | -0.40% | 10993 | 2748.65 | 1.60% | | 603838 | *ST四通 | 7.48 | -46.69 | -0.03 | -0.40% | 5711 | 429.15 | 0.18% | | 300415 | 伊之密 | 27.32 | 18.51 | -0.11 | -0.40% | 36691 | 10057.79 | 0.81% | | 300403 | 汉宇集团 | 14.70 | 39.49 | -0.06 | -0.41% | 108810 | 16073.09 | 2.55% | | 300538 | 同益股份 | 17.09 | -32.92 | -0.07 | -0.41% | 39159 | 6700.99 | 3.24% | | 300301 | ST长方 | 2.42 | -22.06 | -0.01 | -0.41% | 71993 | 1733.23 | 0.91% | | 688083 | 中望软件 | 74.40 | 1022.22 | -0.31 | -0.41% | 12236.18 | 9180.679 | 0.72% | | 301468 | 博盈特焊 | 69.04 | 200.52 | -0.29 | -0.42% | 66315 | 46616 | 8.84% | | 002918 | 蒙娜丽莎 | 16.66 | 104.86 | -0.07 | -0.42% | 28071 | 4699.8 | 1.32% | | 002981 | 朝阳科技 | 30.40 | 30.70 | -0.13 | -0.43% | 13775 | 4195.74 | 1.15% | | 002587 | 奥拓电子 | 7.00 | -1589.11 | -0.03 | -0.43% | 147908 | 10378.67 | 2.78% | | 603160 | 汇顶科技 | 83.71 | 46.81 | -0.36 | -0.43% | 36652 | 30756 | 0.79% | | 002676 | 顺威股份 | 8.59 | 88.09 | -0.04 | -0.46% | 91033 | 7794.06 | 1.26% | | 002823 | 凯中精密 | 17.15 | 24.14 | -0.08 | -0.46% | 38664 | 6638.3 | 1.77% | | 301327 | 华宝新能 | 61.15 | 47.90 | -0.29 | -0.47% | 7759 | 4757.26 | 1.02% | | 002227 | 奥特迅 | 12.64 | -39.66 | -0.06 | -0.47% | 23934 | 3026.93 | 0.97% | | 603983 | 丸美生物 | 33.44 | 38.68 | -0.16 | -0.48% | 13661 | 4584.76 | 0.34% | | 603630 | 拉芳家化 | 22.78 | -7218.27 | -0.11 | -0.48% | 20511 | 4665.11 | 0.91% | | 688135 | 利扬芯片 | 37.17 | -155.40 | -0.18 | -0.48% | 171894.8 | 65115.96 | 8.45% | | 300834 | 星辉环材 | 24.67 | 72.68 | -0.12 | -0.48% | 12162 | 2990.97 | 0.63% | | 301029 | 怡合达 | 28.17 | 36.20 | -0.14 | -0.49% | 72878 | 20601.53 | 1.58% | | 000062 | 深圳华强 | 25.96 | 88.21 | -0.13 | -0.50% | 144447 | 37755 | 1.38% | | 301322 | 绿通科技 | 29.53 | 48.16 | -0.15 | -0.51% | 10168 | 3011.33 | 1.12% | | 301373 | 凌玮科技 | 35.14 | 26.72 | -0.18 | -0.51% | 7979 | 2795.32 | 1.96% | | 300793 | 佳禾智能 | 17.48 | -3388.78 | -0.09 | -0.51% | 53245 | 9336.84 | 1.43% | | 301588 | 美新科技 | 21.13 | 55.26 | -0.11 | -0.52% | 32308 | 6882.209 | 4.40% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.01 | -0.52% | 1081100 | 20853.23 | 0.78% | | 600428 | 中远海特 | 7.57 | 12.53 | -0.04 | -0.53% | 169450 | 12873.17 | 0.69% | | 688622 | 禾信仪器 | 121.25 | -142.31 | -0.65 | -0.53% | 16452.55 | 20252.67 | 2.33% | | 002045 | 国光电器 | 14.70 | 295.64 | -0.08 | -0.54% | 87126 | 12849.09 | 1.55% | | 002647 | *ST仁东 | 9.10 | -31.78 | -0.05 | -0.55% | 79672 | 7325.52 | 1.18% | | 300303 | 聚飞光电 | 7.15 | 31.45 | -0.04 | -0.56% | 313049 | 22423.39 | 2.36% | | 300199 | 翰宇药业 | 19.57 | -256.09 | -0.11 | -0.56% | 124698 | 24531.07 | 1.67% | | 688618 | 三旺通信 | 31.97 | 102.36 | -0.18 | -0.56% | 11038.1 | 3539.462 | 1.00% | | 002295 | 精艺股份 | 12.32 | 253.58 | -0.07 | -0.56% | 28622 | 3524.59 | 1.14% | | 000016 | 深康佳Ａ | 5.16 | -4.65 | -0.03 | -0.58% | 336735 | 17492.65 | 2.11% | | 301128 | 强瑞技术 | 112.91 | 87.09 | -0.66 | -0.58% | 42617 | 48536.08 | 4.83% | | 301325 | 曼恩斯特 | 52.75 | -110.13 | -0.31 | -0.58% | 13158 | 6957.82 | 2.27% | | 600380 | 健康元 | 11.90 | 15.93 | -0.07 | -0.58% | 79679 | 9516.05 | 0.44% | | 002979 | 雷赛智能 | 43.99 | 63.88 | -0.26 | -0.59% | 36979 | 16367.37 | 1.67% | | 688662 | 富信科技 | 54.30 | 120.13 | -0.33 | -0.60% | 32684.66 | 18023.35 | 3.70% | | 002611 | 东方精工 | 19.55 | 34.95 | -0.12 | -0.61% | 355081 | 70067.57 | 3.54% | | 301363 | 美好医疗 | 32.38 | 58.64 | -0.20 | -0.61% | 71436 | 23266.64 | 1.91% | | 001326 | 联域股份 | 50.98 | 139.20 | -0.32 | -0.62% | 7588 | 3850.8 | 3.15% | | 000524 | 岭南控股 | 12.70 | 105.76 | -0.08 | -0.63% | 70188 | 8939.351 | 1.05% | | 603193 | 润本股份 | 25.29 | 33.51 | -0.16 | -0.63% | 15781 | 3998.2 | 1.53% | | 002638 | 勤上股份 | 3.14 | -11.68 | -0.02 | -0.63% | 211404 | 6619.53 | 1.56% | | 000973 | 佛塑科技 | 12.53 | 100.74 | -0.08 | -0.63% | 199343 | 24949.72 | 2.06% | | 688171 | 纬德信息 | 57.06 | 445.73 | -0.37 | -0.64% | 7508.97 | 4334.016 | 0.90% | | 002845 | 同兴达 | 15.25 | -90.29 | -0.10 | -0.65% | 78719 | 12054.92 | 3.50% | | 920523 | 德瑞锂电 | 27.28 | 17.72 | -0.18 | -0.66% | 13591 | 3713.835 | 1.69% | | 300057 | 万顺新材 | 6.06 | -22.38 | -0.04 | -0.66% | 141977 | 8614.72 | 1.96% | | 002888 | 惠威科技 | 21.17 | 185.28 | -0.14 | -0.66% | 23524 | 4966.35 | 3.14% | | 688772 | 珠海冠宇 | 20.82 | 42.91 | -0.14 | -0.67% | 116230.7 | 24287.86 | 1.03% | | 300781 | 因赛集团 | 41.48 | -126.27 | -0.28 | -0.67% | 81290 | 34139.51 | 6.71% | | 301510 | 固高科技 | 38.48 | 234.53 | -0.26 | -0.67% | 65801 | 25599.74 | 2.36% | | 000009 | 中国宝安 | 10.11 | 369.98 | -0.07 | -0.69% | 189614 | 19229.42 | 0.74% | | 002715 | 登云股份 | 17.15 | -268.83 | -0.12 | -0.69% | 29959 | 5107.3 | 2.17% | | 920627 | 力王股份 | 23.84 | 79.07 | -0.17 | -0.71% | 9717 | 2332.799 | 2.08% | | 001268 | 联合精密 | 36.44 | 48.69 | -0.26 | -0.71% | 10020 | 3660.46 | 1.59% | | 301618 | 长联科技 | 53.24 | 100.66 | -0.38 | -0.71% | 5163 | 2750.26 | 1.56% | | 002836 | 新宏泽 | 16.30 | 65.90 | -0.12 | -0.73% | 40345 | 6481.28 | 1.75% | | 601138 | 工业富联 | 61.11 | 39.71 | -0.45 | -0.73% | 1188875 | 736477.5 | 0.60% | | 300854 | 中兰环保 | 20.29 | -96.29 | -0.15 | -0.73% | 35333 | 7176.25 | 4.34% | | 688638 | 誉辰智能 | 40.56 | -13.82 | -0.30 | -0.73% | 5284.48 | 2142.502 | 2.00% | | 300995 | 奇德新材 | 41.67 | 220.42 | -0.31 | -0.74% | 10830 | 4494.63 | 1.80% | | 300149 | 睿智医药 | 10.74 | -33.91 | -0.08 | -0.74% | 70891 | 7652.55 | 1.49% | | 000049 | 德赛电池 | 26.61 | 24.52 | -0.20 | -0.75% | 41320 | 11033.69 | 1.07% | | 300638 | 广和通 | 31.11 | 84.21 | -0.24 | -0.77% | 185344 | 58284.49 | 3.49% | | 300760 | 迈瑞医疗 | 193.80 | 27.32 | -1.50 | -0.77% | 46294 | 90206.45 | 0.38% | | 300917 | 特发服务 | 41.27 | 53.40 | -0.32 | -0.77% | 46226 | 19183.93 | 2.74% | | 300832 | 新产业 | 56.37 | 26.85 | -0.44 | -0.77% | 23208 | 13192.4 | 0.34% | | 003039 | 顺控发展 | 17.69 | 40.09 | -0.14 | -0.79% | 95701 | 16957.02 | 1.55% | | 300749 | 顶固集创 | 13.86 | -18.48 | -0.11 | -0.79% | 58691 | 8053.86 | 3.73% | | 603288 | 海天味业 | 36.21 | 30.93 | -0.29 | -0.79% | 120020 | 43693.22 | 0.22% | | 002912 | 中新赛克 | 32.39 | 57.46 | -0.26 | -0.80% | 18782 | 6114.13 | 1.16% | | 301033 | 迈普医学 | 72.24 | 47.53 | -0.58 | -0.80% | 5474 | 3952.25 | 0.97% | | 000010 | 美丽生态 | 3.65 | 92.94 | -0.03 | -0.82% | 115784 | 4263.91 | 1.37% | | 688393 | 安必平 | 28.86 | -141.33 | -0.24 | -0.82% | 23212.37 | 6735.072 | 2.48% | | 300242 | 佳云科技 | 6.00 | -40.41 | -0.05 | -0.83% | 488270 | 29160.94 | 7.69% | | 688175 | 高凌信息 | 32.23 | -80.63 | -0.27 | -0.83% | 8596.96 | 2767.622 | 0.66% | | 002139 | 拓邦股份 | 14.29 | 33.01 | -0.12 | -0.83% | 188373 | 27093.56 | 1.76% | | 688312 | 燕麦科技 | 36.79 | 43.28 | -0.31 | -0.84% | 19311.78 | 7199.368 | 1.32% | | 002811 | 郑中设计 | 16.53 | 37.46 | -0.14 | -0.84% | 36916 | 6121.55 | 1.30% | | 002076 | *ST星光 | 2.35 | -101.32 | -0.02 | -0.84% | 187712 | 4433.17 | 1.80% | | 300679 | 电连技术 | 44.90 | 35.55 | -0.40 | -0.88% | 56188 | 25320.29 | 1.56% | | 002837 | 英维克 | 98.49 | 192.76 | -0.88 | -0.89% | 187312 | 185293.4 | 2.20% | | 300716 | ST泉为 | 12.27 | -18.18 | -0.11 | -0.89% | 9044 | 1114.02 | 0.57% | | 688788 | 科思科技 | 64.68 | -38.37 | -0.58 | -0.89% | 10811.62 | 7019.526 | 0.69% | | 300457 | 赢合科技 | 28.76 | 59.96 | -0.26 | -0.90% | 84283 | 24465.58 | 1.33% | | 300601 | 康泰生物 | 15.41 | -171.63 | -0.14 | -0.90% | 83132 | 12886.26 | 0.92% | | 301479 | 弘景光电 | 91.16 | 44.90 | -0.83 | -0.90% | 4581 | 4186.62 | 2.18% | | 300812 | 易天股份 | 29.58 | -68.22 | -0.27 | -0.90% | 58679 | 17400.77 | 6.33% | | 688617 | 惠泰医疗 | 239.09 | 43.89 | -2.20 | -0.91% | 4947.08 | 11913.16 | 0.35% | | 002654 | 万润科技 | 16.17 | 238.93 | -0.15 | -0.92% | 579006 | 94788.42 | 7.28% | | 002955 | 鸿合科技 | 27.84 | 111.32 | -0.26 | -0.93% | 20637 | 5787.97 | 1.05% | | 600383 | 金地集团 | 3.16 | -1.98 | -0.03 | -0.94% | 585645 | 18625.58 | 1.30% | | 301263 | 泰恩康 | 32.23 | 588.83 | -0.31 | -0.95% | 26135 | 8499.85 | 0.86% | | 688227 | 品高股份 | 71.25 | -160.38 | -0.69 | -0.96% | 18844.75 | 13517.09 | 1.67% | | 601900 | 南方传媒 | 15.31 | 11.94 | -0.15 | -0.97% | 149587 | 22873.9 | 1.70% | | 301177 | 迪阿股份 | 31.35 | 92.69 | -0.31 | -0.98% | 9858 | 3087.32 | 0.25% | | 300207 | 欣旺达 | 24.22 | 26.93 | -0.24 | -0.98% | 266459 | 64905.89 | 1.55% | | 300151 | 昌红科技 | 17.02 | 131.32 | -0.17 | -0.99% | 76169 | 13003.35 | 2.07% | | 002425 | 凯撒文化 | 4.00 | -7.09 | -0.04 | -0.99% | 129847 | 5222.19 | 1.36% | | 600036 | 招商银行 | 37.86 | 6.41 | -0.38 | -0.99% | 1269927 | 483796.1 | 0.62% | | 301268 | 铭利达 | 19.90 | -19.42 | -0.20 | -1.00% | 21877 | 4359.83 | 0.63% | | 300568 | 星源材质 | 14.71 | 153.89 | -0.15 | -1.01% | 352972 | 52071.36 | 2.89% | | 301631 | 壹连科技 | 107.80 | 36.41 | -1.10 | -1.01% | 15406 | 16747.83 | 5.02% | | 002736 | 国信证券 | 12.68 | 10.41 | -0.13 | -1.01% | 291637 | 37287.16 | 0.30% | | 000061 | 农产品 | 9.73 | 58.04 | -0.10 | -1.02% | 123952 | 12199.52 | 0.73% | | 002959 | 小熊电器 | 44.72 | 19.90 | -0.46 | -1.02% | 12092 | 5413.71 | 0.80% | | 300264 | 佳创视讯 | 6.78 | -68.64 | -0.07 | -1.02% | 147872 | 9975.369 | 3.99% | | 002345 | 潮宏基 | 13.40 | 61.15 | -0.14 | -1.03% | 87408 | 11738.68 | 1.01% | | 002285 | 世联行 | 2.83 | -25.83 | -0.03 | -1.05% | 440254 | 12483.78 | 2.23% | | 600048 | 保利发展 | 6.43 | 75.05 | -0.07 | -1.08% | 3155655 | 205529.2 | 2.64% | | 688318 | 财富趋势 | 143.20 | 106.57 | -1.57 | -1.08% | 22116.12 | 32058.53 | 0.86% | | 300124 | 汇川技术 | 79.21 | 41.35 | -0.87 | -1.09% | 263315 | 212749.8 | 1.10% | | 300458 | 全志科技 | 45.29 | 127.07 | -0.50 | -1.09% | 209263 | 95886.98 | 3.10% | | 002340 | 格林美 | 9.05 | 37.69 | -0.10 | -1.09% | 1182782 | 107419.2 | 2.33% | | 300376 | 易事特 | 7.20 | 216.43 | -0.08 | -1.10% | 219542 | 15842.56 | 0.94% | | 300790 | 宇瞳光学 | 30.56 | 48.00 | -0.34 | -1.10% | 63010 | 19389.97 | 1.94% | | 688525 | 佰维存储 | 188.26 | -2411.42 | -2.10 | -1.10% | 289393.2 | 548156.9 | 6.20% | | 688025 | 杰普特 | 142.13 | 57.93 | -1.59 | -1.11% | 12338.32 | 17560.04 | 1.30% | | 000029 | 深深房Ａ | 21.20 | -585.80 | -0.24 | -1.12% | 40486 | 8591.16 | 0.45% | | 003021 | 兆威机电 | 129.13 | 125.76 | -1.47 | -1.13% | 41606 | 53921.64 | 2.01% | | 001283 | 豪鹏科技 | 71.59 | 37.88 | -0.82 | -1.13% | 16704 | 12017.01 | 2.09% | | 002846 | 英联股份 | 17.39 | -1139.49 | -0.20 | -1.14% | 57320 | 9979.56 | 2.23% | | 688383 | 新益昌 | 81.50 | -392.72 | -0.94 | -1.14% | 11650.76 | 9423.312 | 1.14% | | 300408 | 三环集团 | 52.36 | 39.42 | -0.61 | -1.15% | 127176 | 67030.37 | 0.68% | | 600673 | 东阳光 | 28.32 | 88.05 | -0.33 | -1.15% | 223146 | 63475.16 | 0.74% | | 301489 | 思泉新材 | 172.62 | 187.78 | -2.04 | -1.17% | 17479 | 30064.72 | 3.67% | | 300340 | 科恒股份 | 13.42 | -17.06 | -0.16 | -1.18% | 79088 | 10548.24 | 2.89% | | 300769 | 德方纳米 | 43.67 | -11.54 | -0.53 | -1.20% | 82996 | 36395.08 | 3.30% | | 301606 | 绿联科技 | 63.92 | 43.67 | -0.78 | -1.21% | 17222 | 10928.97 | 1.04% | | 301662 | 宏工科技 | 158.05 | 100.52 | -1.93 | -1.21% | 7647 | 12264.72 | 4.60% | | 301602 | 超研股份 | 23.57 | 71.00 | -0.29 | -1.22% | 18645 | 4411.16 | 0.89% | | 001287 | 中电港 | 25.94 | 57.01 | -0.32 | -1.22% | 477707 | 125455.2 | 10.92% | | 688325 | 赛微微电 | 101.79 | 108.55 | -1.26 | -1.22% | 7107.54 | 7254.583 | 0.89% | | 002717 | ST岭南 | 1.61 | -3.18 | -0.02 | -1.23% | 173344 | 2807.84 | 1.07% | | 300991 | 创益通 | 41.03 | 232.01 | -0.51 | -1.23% | 11547 | 4747.42 | 1.25% | | 688112 | 鼎阳科技 | 40.99 | 49.63 | -0.51 | -1.23% | 9413.608 | 3876.172 | 0.59% | | 920045 | 蘅东光 | 321.00 | 100.88 | -4.00 | -1.23% | 9728 | 31498.62 | 4.83% | | 300482 | 万孚生物 | 21.50 | 38.79 | -0.27 | -1.24% | 53031 | 11427.11 | 1.23% | | 002475 | 立讯精密 | 56.35 | 25.97 | -0.71 | -1.24% | 1043985 | 597326.6 | 1.44% | | 600029 | 南方航空 | 7.91 | -105.86 | -0.10 | -1.25% | 523150 | 41617.85 | 0.39% | | 920001 | 纬达光电 | 20.54 | 172.94 | -0.26 | -1.25% | 10554 | 2170.598 | 1.19% | | 300693 | 盛弘股份 | 41.60 | 29.91 | -0.53 | -1.26% | 73170 | 30538.43 | 2.72% | | 001298 | 好上好 | 33.76 | 204.57 | -0.44 | -1.29% | 164003 | 55510.3 | 9.96% | | 301603 | 乔锋智能 | 80.39 | 29.31 | -1.06 | -1.30% | 18922 | 15270.86 | 5.01% | | 002584 | 西陇科学 | 9.82 | -89.46 | -0.13 | -1.31% | 525330 | 52065.48 | 11.21% | | 301630 | 同宇新材 | 187.68 | 55.19 | -2.53 | -1.33% | 3730 | 7031.871 | 3.73% | | 300206 | 理邦仪器 | 15.39 | 36.14 | -0.21 | -1.35% | 127013 | 19491.02 | 3.75% | | 300903 | 科翔股份 | 24.18 | -34.77 | -0.33 | -1.35% | 372243 | 90645.91 | 11.34% | | 002965 | 祥鑫科技 | 40.21 | 42.88 | -0.55 | -1.35% | 40350 | 16365.32 | 2.02% | | 300043 | 星辉娱乐 | 6.54 | 197.66 | -0.09 | -1.36% | 442711 | 28999.98 | 3.56% | | 002548 | 金新农 | 6.47 | -58.28 | -0.09 | -1.37% | 206550 | 13343.82 | 2.57% | | 300622 | 博士眼镜 | 33.78 | 71.28 | -0.48 | -1.40% | 100887 | 34339.11 | 6.48% | | 300681 | 英搏尔 | 27.33 | 49.55 | -0.39 | -1.41% | 61105 | 16840.92 | 2.65% | | 000636 | 风华高科 | 20.28 | 78.12 | -0.29 | -1.41% | 401520 | 82077.21 | 3.47% | | 688499 | 利元亨 | 63.72 | -22.55 | -0.92 | -1.42% | 36339.84 | 23312.82 | 2.15% | | 000025 | 特力Ａ | 18.63 | 52.78 | -0.27 | -1.43% | 81818 | 15297.96 | 2.08% | | 688321 | 微芯生物 | 34.19 | 1914.75 | -0.50 | -1.44% | 58705.91 | 20219.11 | 1.44% | | 000042 | 中洲控股 | 8.17 | -3.76 | -0.12 | -1.45% | 36459 | 3002.93 | 0.55% | | 920185 | 贝特瑞 | 31.27 | 34.34 | -0.46 | -1.45% | 57123 | 17907.95 | 0.52% | | 002402 | 和而泰 | 39.33 | 59.44 | -0.58 | -1.45% | 237745 | 94171.48 | 2.92% | | 688159 | 有方科技 | 53.15 | 55.87 | -0.79 | -1.46% | 17875.16 | 9595.033 | 1.93% | | 688721 | 龙图光罩 | 50.42 | 93.42 | -0.75 | -1.47% | 17065.89 | 8577.687 | 3.19% | | 002678 | 珠江钢琴 | 5.36 | -23.05 | -0.08 | -1.47% | 107677 | 5768.66 | 0.79% | | 001319 | 铭科精技 | 30.24 | 31.71 | -0.46 | -1.50% | 48676 | 14781.94 | 5.94% | | 601318 | 中国平安 | 64.86 | 8.37 | -0.99 | -1.50% | 710228.9 | 464942.5 | 0.67% | | 002906 | 华阳集团 | 33.44 | 23.47 | -0.52 | -1.53% | 53609 | 18059.61 | 1.02% | | 301138 | 华研精机 | 41.26 | 41.95 | -0.65 | -1.55% | 24710 | 10208.56 | 3.60% | | 300723 | 一品红 | 35.23 | -37.04 | -0.56 | -1.56% | 62682 | 22183.15 | 1.50% | | 688007 | 光峰科技 | 18.14 | -55.37 | -0.29 | -1.57% | 37142.54 | 6787.549 | 0.81% | | 300037 | 新宙邦 | 56.08 | 42.65 | -0.90 | -1.58% | 115560 | 65654.43 | 2.15% | | 000002 | 万科Ａ | 4.93 | -0.99 | -0.08 | -1.60% | 2224150 | 110334.4 | 2.29% | | 688668 | 鼎通科技 | 112.39 | 75.05 | -1.86 | -1.63% | 33380.22 | 38007.55 | 2.40% | | 601228 | 广州港 | 3.59 | 30.48 | -0.06 | -1.64% | 200183 | 7251.09 | 0.27% | | 301366 | 一博科技 | 38.23 | 362.09 | -0.64 | -1.65% | 30168 | 11611.89 | 3.95% | | 300570 | 太辰光 | 105.68 | 63.87 | -1.77 | -1.65% | 86706 | 92322.25 | 4.51% | | 300586 | 美联新材 | 11.18 | -209.71 | -0.19 | -1.67% | 102438 | 11515.25 | 1.92% | | 002733 | 雄韬股份 | 21.34 | 96.75 | -0.37 | -1.70% | 72778 | 15658.23 | 1.97% | | 300973 | 立高食品 | 45.55 | 24.67 | -0.79 | -1.70% | 22165 | 10012.38 | 1.90% | | 301326 | 捷邦科技 | 104.87 | -233.32 | -1.82 | -1.71% | 5085 | 5374.47 | 1.87% | | 300979 | 华利集团 | 49.99 | 17.00 | -0.87 | -1.71% | 23302 | 11743.35 | 0.20% | | 688328 | 深科达 | 33.69 | -75.37 | -0.59 | -1.72% | 40642.71 | 13839.26 | 4.30% | | 000100 | TCL科技 | 4.90 | 33.03 | -0.09 | -1.80% | 3599242 | 177249.2 | 1.99% | | 300870 | 欧陆通 | 222.72 | 73.47 | -4.17 | -1.84% | 26023 | 58452.29 | 2.37% | | 002782 | 可立克 | 22.42 | 35.85 | -0.42 | -1.84% | 256667 | 57862.25 | 5.28% | | 300791 | 仙乐健康 | 24.79 | 22.07 | -0.47 | -1.86% | 15627 | 3896.01 | 0.61% | | 300976 | 达瑞电子 | 65.12 | 30.05 | -1.24 | -1.87% | 11810 | 7758.351 | 1.37% | | 001212 | 中旗新材 | 53.88 | -3165.62 | -1.03 | -1.88% | 44763 | 24211.54 | 2.57% | | 002922 | 伊戈尔 | 41.18 | 66.83 | -0.79 | -1.88% | 106272 | 44084.08 | 2.84% | | 300978 | 东箭科技 | 13.03 | 37.81 | -0.25 | -1.88% | 128752 | 16831.17 | 6.73% | | 002882 | 金龙羽 | 33.32 | 121.59 | -0.65 | -1.91% | 45436 | 15255.25 | 1.84% | | 300162 | 雷曼光电 | 9.21 | -97.37 | -0.18 | -1.92% | 315413 | 28931.09 | 9.22% | | 002180 | 纳思达 | 21.95 | -45.35 | -0.43 | -1.92% | 151737 | 33476.89 | 1.11% | | 301110 | 青木科技 | 76.00 | 71.82 | -1.49 | -1.92% | 35330 | 27029.19 | 5.40% | | 688248 | 南网科技 | 56.81 | 86.22 | -1.12 | -1.93% | 44159.57 | 25295.01 | 0.78% | | 002187 | 广百股份 | 8.62 | -168.21 | -0.17 | -1.93% | 336118 | 29320.26 | 4.80% | | 603882 | 金域医学 | 32.72 | -27.33 | -0.65 | -1.95% | 72514 | 24086.44 | 1.58% | | 300499 | 高澜股份 | 30.09 | 5880.26 | -0.60 | -1.96% | 143603 | 43434.8 | 5.29% | | 003010 | 若羽臣 | 37.48 | 76.35 | -0.75 | -1.96% | 26763 | 10064.87 | 1.18% | | 603268 | *ST松发 | 87.42 | 75.74 | -1.76 | -1.97% | 13575 | 11958.93 | 1.09% | | 688049 | 炬芯科技 | 57.98 | 54.22 | -1.22 | -2.06% | 48863.17 | 28645.98 | 2.79% | | 002289 | *ST宇顺 | 29.33 | -592.82 | -0.62 | -2.07% | 22588 | 6577.79 | 0.81% | | 300328 | 宜安科技 | 17.44 | -10904.92 | -0.37 | -2.08% | 191171 | 33606.08 | 2.78% | | 688380 | 中微半导 | 43.27 | 97.44 | -0.93 | -2.10% | 289609.4 | 127011.1 | 17.13% | | 688775 | 影石创新 | 240.80 | 102.22 | -5.24 | -2.13% | 11432.69 | 27704.56 | 3.49% | | 002885 | 京泉华 | 29.27 | 117.05 | -0.64 | -2.14% | 193478 | 56787.76 | 8.38% | | 301013 | 利和兴 | 27.09 | -85.42 | -0.60 | -2.17% | 86125 | 23568.51 | 4.55% | | 300012 | 华测检测 | 16.21 | 27.65 | -0.36 | -2.17% | 329458 | 53604.46 | 2.30% | | 688279 | 峰岹科技 | 223.49 | 125.01 | -4.98 | -2.18% | 9849.83 | 22386.19 | 1.05% | | 300876 | 蒙泰高新 | 30.72 | -38.76 | -0.69 | -2.20% | 12468 | 3863.06 | 1.54% | | 300909 | 汇创达 | 47.14 | 98.45 | -1.06 | -2.20% | 16332 | 7754.95 | 1.34% | | 300545 | 联得装备 | 33.33 | 42.76 | -0.75 | -2.20% | 57406 | 19296.16 | 4.80% | | 002920 | 德赛西威 | 129.10 | 32.30 | -2.91 | -2.20% | 79740 | 104158.5 | 1.44% | | 000017 | 深中华A | 7.84 | 133.87 | -0.18 | -2.24% | 186607 | 14686.64 | 4.23% | | 002973 | 侨银股份 | 14.80 | 30.72 | -0.34 | -2.25% | 33825 | 5050 | 1.09% | | 300448 | 浩云科技 | 9.07 | -91.26 | -0.21 | -2.26% | 380889 | 34937.14 | 5.93% | | 600684 | 珠江股份 | 4.71 | 149.13 | -0.11 | -2.28% | 219093 | 10316.29 | 2.57% | | 300438 | 鹏辉能源 | 44.93 | -113.98 | -1.05 | -2.28% | 198484 | 89431.66 | 4.91% | | 301595 | 太力科技 | 56.18 | 82.45 | -1.32 | -2.30% | 30837 | 17507.22 | 12.66% | | 000659 | 珠海中富 | 4.57 | -39.84 | -0.11 | -2.35% | 301801 | 13837.96 | 2.35% | | 300115 | 长盈精密 | 40.44 | 85.29 | -0.98 | -2.37% | 399400 | 163193.7 | 2.94% | | 603813 | *ST原尚 | 42.50 | -68.56 | -1.03 | -2.37% | 2527 | 1087.31 | 0.24% | | 000045 | 深纺织Ａ | 13.31 | 96.43 | -0.33 | -2.42% | 323950 | 42804.14 | 7.09% | | 688759 | 必贝特-U | 52.78 | -242.28 | -1.31 | -2.42% | 34370.43 | 18251.36 | 7.40% | | 002975 | 博杰股份 | 81.65 | 103.52 | -2.04 | -2.44% | 32898 | 27121.75 | 3.11% | | 688343 | 云天励飞-U | 86.35 | -68.60 | -2.17 | -2.45% | 111248 | 97245.52 | 4.22% | | 001209 | 洪兴股份 | 20.87 | 107.23 | -0.53 | -2.48% | 30509 | 6348.48 | 3.17% | | 300576 | 容大感光 | 43.55 | 137.52 | -1.14 | -2.55% | 109442 | 48076.28 | 4.70% | | 002169 | 智光电气 | 11.37 | -37.61 | -0.30 | -2.57% | 300691 | 34537.93 | 3.96% | | 002850 | 科达利 | 164.85 | 27.64 | -4.35 | -2.57% | 35895 | 59876.26 | 1.81% | | 301248 | 杰创智能 | 49.67 | 6140.81 | -1.33 | -2.61% | 54639 | 27333.43 | 4.86% | | 688216 | 气派科技 | 27.99 | -25.38 | -0.75 | -2.61% | 31283.07 | 8734.271 | 2.94% | | 002121 | 科陆电子 | 9.66 | -204.12 | -0.26 | -2.62% | 669760 | 65411.35 | 4.78% | | 301449 | 天溯计量 | 85.79 | 46.34 | -2.31 | -2.62% | 21705 | 18760.36 | 15.60% | | 301288 | *ST清研 | 20.04 | -208.50 | -0.56 | -2.72% | 5534 | 1115.79 | 0.71% | | 001285 | 瑞立科密 | 61.15 | 33.24 | -1.73 | -2.75% | 26943 | 16601.31 | 6.63% | | 688148 | 芳源股份 | 9.42 | -11.21 | -0.27 | -2.79% | 175435 | 16576.82 | 3.44% | | 301500 | 飞南资源 | 16.82 | 63.96 | -0.50 | -2.89% | 84920 | 14257.85 | 5.90% | | 301590 | 优优绿能 | 224.10 | 50.71 | -6.68 | -2.89% | 10285 | 22847.66 | 11.96% | | 688332 | 中科蓝讯 | 149.06 | 59.02 | -4.45 | -2.90% | 36278.88 | 54497.18 | 3.01% | | 000006 | 深振业Ａ | 9.37 | -12.03 | -0.28 | -2.90% | 301059 | 28371.91 | 2.23% | | 003028 | 振邦智能 | 33.48 | 33.37 | -1.01 | -2.93% | 20204 | 6822.88 | 2.86% | | 688138 | 清溢光电 | 31.65 | 51.02 | -0.97 | -2.97% | 43400.07 | 13860.17 | 1.38% | | 300014 | 亿纬锂能 | 64.84 | 36.32 | -2.00 | -2.99% | 525849 | 346062.9 | 2.63% | | 603861 | 白云电器 | 14.76 | 36.17 | -0.46 | -3.02% | 192351 | 28754.66 | 3.64% | | 301021 | 英诺激光 | 59.78 | 212.20 | -1.88 | -3.05% | 77320 | 46542.19 | 5.06% | | 300400 | 劲拓股份 | 22.57 | 50.24 | -0.73 | -3.13% | 84619 | 19367.97 | 3.53% | | 002294 | 信立泰 | 49.85 | 82.63 | -1.65 | -3.20% | 58533 | 29634.34 | 0.53% | | 301369 | 联动科技 | 135.48 | 488.44 | -4.51 | -3.22% | 6695 | 9148.15 | 1.84% | | 603920 | 世运电路 | 58.98 | 52.02 | -2.01 | -3.30% | 283047 | 167681.3 | 3.93% | | 688268 | 华特气体 | 67.61 | 47.42 | -2.37 | -3.39% | 39293.6 | 26941.99 | 3.28% | | 688208 | 道通科技 | 37.21 | 29.94 | -1.33 | -3.45% | 85919.82 | 32561.81 | 1.28% | | 688210 | 统联精密 | 53.29 | 304.42 | -1.93 | -3.50% | 30091.46 | 16273.6 | 1.86% | | 301629 | 矽电股份 | 324.39 | 259.43 | -11.91 | -3.54% | 17684 | 57699.56 | 16.95% | | 688209 | 英集芯 | 25.39 | 73.59 | -0.96 | -3.64% | 159686.7 | 41064.3 | 3.68% | | 002842 | 翔鹭钨业 | 21.75 | -1342.58 | -0.85 | -3.76% | 430682 | 95328.86 | 16.04% | | 603063 | 禾望电气 | 31.08 | 27.28 | -1.23 | -3.81% | 281099 | 88269.61 | 6.14% | | 002213 | 大为股份 | 30.17 | -243.26 | -1.25 | -3.98% | 309510 | 95354.37 | 14.97% | | 300668 | 杰恩设计 | 28.77 | -722.59 | -1.21 | -4.04% | 62955 | 18233.79 | 6.31% | | 301319 | 唯特偶 | 52.00 | 75.35 | -2.19 | -4.04% | 20522 | 10790.25 | 2.20% | | 688125 | 安达智能 | 171.40 | -118.95 | -7.24 | -4.05% | 5891.85 | 10261.85 | 0.72% | | 002518 | 科士达 | 57.06 | 68.76 | -2.43 | -4.08% | 112131 | 64693.03 | 1.98% | | 301413 | 安培龙 | 151.34 | 159.50 | -6.64 | -4.20% | 47545 | 73270.02 | 8.09% | | 000021 | 深科技 | 31.25 | 47.93 | -1.39 | -4.26% | 1495448 | 478606.3 | 9.52% | | 000048 | 京基智农 | 17.68 | 22.87 | -0.82 | -4.43% | 417182 | 74813.51 | 7.93% | | 300844 | 山水比德 | 45.60 | -143.64 | -2.20 | -4.60% | 17681 | 8245.19 | 1.96% | | 003035 | 南网能源 | 5.59 | 160.26 | -0.27 | -4.61% | 944162 | 53500.87 | 2.49% | | 002809 | 红墙股份 | 12.67 | 1082.94 | -0.64 | -4.81% | 378842 | 48510.42 | 27.23% | | 688627 | 精智达 | 242.90 | 325.07 | -14.10 | -5.49% | 40865.79 | 101222.6 | 5.65% | | 002957 | 科瑞技术 | 23.48 | 44.53 | -1.37 | -5.51% | 169889 | 40537.72 | 4.06% | | 688548 | 广钢气体 | 21.88 | 108.02 | -1.40 | -6.01% | 358305.8 | 79498.65 | 5.18% | | 688361 | 中科飞测 | 190.51 | 2599.57 | -12.75 | -6.27% | 75460.75 | 148146.7 | 3.04% | | 301283 | 聚胶股份 | 58.36 | 30.68 | -4.17 | -6.67% | 34080 | 19949.34 | 7.44% | | 301348 | 蓝箭电子 | 33.90 | -708.52 | -2.85 | -7.76% | 404074 | 138774.2 | 26.05% | | 300606 | 金太阳 | 35.79 | -312.97 | -3.34 | -8.54% | 293210 | 108090.7 | 24.92% | | 688401 | 路维光电 | 57.18 | 45.77 | -5.37 | -8.59% | 78564.7 | 45808.58 | 4.06% |
|