|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南宁百货(600712)广西壮族自治区上涨家数:22下跌家数:20平均涨幅:-0.39%平均换手:2.33%总成交额:63.16亿元 更新时间：2026-09-14 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000978 | 桂林旅游 | 10.86 | 554.89 | +0.99 | +10.03% | 1377653 | 147303.2 | 29.43% | | 600252 | 中恒集团 | 2.27 | -16.74 | +0.06 | +2.71% | 275785 | 6170.28 | 0.87% | | 301379 | 天山电子 | 20.61 | 56.42 | +0.34 | +1.68% | 50620 | 10311.83 | 2.31% | | 600249 | 两面针 | 5.48 | 294.07 | +0.09 | +1.67% | 69980 | 3805.48 | 1.27% | | 920837 | 华原股份 | 9.84 | 17.06 | +0.16 | +1.65% | 3027 | 296.5503 | 0.22% | | 603166 | 福达股份 | 10.65 | 21.01 | +0.16 | +1.53% | 26610 | 2812.14 | 0.42% | | 920059 | 双英集团 | 12.81 | 14.60 | +0.18 | +1.43% | 12361 | 1581.737 | 3.82% | | 002592 | ST八菱 | 6.58 | 15.86 | +0.08 | +1.23% | 11014 | 721.06 | 0.42% | | 002329 | 皇氏集团 | 3.80 | -6.60 | +0.04 | +1.06% | 157062 | 5956.36 | 2.41% | | 603368 | 柳药集团 | 15.38 | 9.41 | +0.15 | +0.98% | 19965 | 3059.93 | 0.50% | | 601368 | 绿城水务 | 4.55 | 32.74 | +0.04 | +0.89% | 29602 | 1346.18 | 0.34% | | 920023 | *ST田野 | 1.43 | -156.77 | +0.01 | +0.70% | 10365 | 146.654 | 0.39% | | 600368 | 五洲交通 | 4.33 | 12.58 | +0.03 | +0.70% | 151247 | 6516.45 | 0.94% | | 601996 | 丰林集团 | 2.89 | -17.07 | +0.02 | +0.70% | 125933 | 3601.82 | 1.12% | | 002275 | 桂林三金 | 12.32 | 17.79 | +0.08 | +0.65% | 13384 | 1636.76 | 0.24% | | 000528 | 柳工 | 8.15 | 11.53 | +0.05 | +0.62% | 92187 | 7501.07 | 0.45% | | 002929 | 润建股份 | 48.89 | 549.68 | +0.25 | +0.51% | 50728 | 24613.44 | 2.34% | | 600538 | 国发股份 | 4.99 | -28.10 | +0.02 | +0.40% | 47474 | 2344.03 | 0.91% | | 603869 | ST智知 | 8.61 | 141.13 | +0.03 | +0.35% | 1314 | 112.58 | 0.03% | | 002956 | 西麦食品 | 15.46 | 20.27 | +0.04 | +0.26% | 10658 | 1641.7 | 0.34% | | 300518 | 新迅达 | 24.48 | -32.96 | +0.06 | +0.25% | 29059 | 7069.12 | 1.46% | | 000953 | 中哲精化 | 5.97 | 628.26 | +0.01 | +0.17% | 33343 | 1967.48 | 0.91% | | 002696 | 百洋股份 | 6.91 | -44.50 | 0.00 | 0.00% | 154201 | 10536.97 | 4.61% | | 300422 | 博世科 | 4.18 | -3.24 | 0.00 | 0.00% | 84484 | 3511.38 | 1.63% | | 000750 | 国海证券 | 3.67 | 24.66 | -0.01 | -0.27% | 200846 | 7361.311 | 0.35% | | 002166 | 莱茵生物 | 6.83 | 31.35 | -0.02 | -0.29% | 84188 | 5673.28 | 1.14% | | 600556 | 天下秀 | 4.72 | -115.37 | -0.03 | -0.63% | 145045 | 6860.14 | 0.80% | | 920885 | 星辰科技 | 12.49 | 92.19 | -0.09 | -0.72% | 7653 | 956.3061 | 0.87% | | 600423 | *ST柳化 | 2.77 | -147.77 | -0.02 | -0.72% | 9087 | 253 | 0.11% | | 600236 | 桂冠电力 | 9.96 | 20.39 | -0.11 | -1.09% | 104022 | 10464.94 | 0.13% | | 002175 | *ST东智 | 2.52 | -94.50 | -0.03 | -1.18% | 66987 | 1702.13 | 0.52% | | 600310 | 广西能源 | 4.83 | -445.71 | -0.07 | -1.43% | 911864.9 | 45033.22 | 6.22% | | 000703 | 恒逸石化 | 17.09 | 11.84 | -0.26 | -1.50% | 439678 | 75170.89 | 1.07% | | 601003 | 柳钢股份 | 3.67 | 25.49 | -0.06 | -1.61% | 88830 | 3277.33 | 0.34% | | 920038 | 森合高科 | 36.12 | 13.53 | -0.60 | -1.63% | 9458 | 3397.988 | 2.77% | | 301027 | 华蓝集团 | 20.41 | -83.89 | -0.41 | -1.97% | 20830 | 4256.75 | 1.65% | | 000716 | 黑芝麻 | 5.29 | -163.92 | -0.11 | -2.04% | 169766 | 9009.551 | 2.31% | | 000608 | 阳光股份 | 7.23 | -23.48 | -0.16 | -2.17% | 84251 | 6126.58 | 1.46% | | 000582 | 北部湾港 | 10.98 | 25.95 | -0.28 | -2.49% | 383608 | 42807.39 | 1.78% | | 600936 | 北投科技 | 4.96 | -324.15 | -0.15 | -2.94% | 496156 | 25154.08 | 2.97% | | 000833 | 粤桂股份 | 20.24 | 19.05 | -0.72 | -3.44% | 197822 | 40102.67 | 4.36% | | 600301 | 华锡有色 | 45.43 | 30.16 | -1.70 | -3.61% | 122890 | 54623.09 | 4.46% | | 000911 | *ST广糖 | 5.52 | -15.19 | -0.46 | -7.69% | 155722 | 8694.9 | 3.89% | | 600712 | 南宁百货 | 6.03 | -123.72 | -0.67 | -10.00% | 432680 | 26133.96 | 8.03% |
|