|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南宁百货(600712)广西壮族自治区上涨家数:13下跌家数:28平均涨幅:+0.02%平均换手:3.15%总成交额:85.42亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301379 | 天山电子 | 36.97 | 58.24 | +6.16 | +19.99% | 411921 | 145911.9 | 26.36% | | 300518 | 新迅达 | 29.26 | -54.01 | +1.36 | +4.87% | 122147 | 34539.87 | 6.13% | | 601996 | 丰林集团 | 2.28 | -21.08 | +0.10 | +4.59% | 739006 | 17181.27 | 6.59% | | 000911 | *ST广糖 | 4.22 | -10.87 | +0.13 | +3.18% | 77447 | 3269.46 | 1.93% | | 600310 | 广西能源 | 3.84 | -152.81 | +0.08 | +2.13% | 492384 | 18651.52 | 3.36% | | 002929 | 润建股份 | 58.80 | -894.71 | +0.66 | +1.14% | 173735 | 102482 | 8.02% | | 000750 | 国海证券 | 3.77 | 29.15 | +0.04 | +1.07% | 450829 | 16876.58 | 0.78% | | 000608 | 阳光股份 | 6.04 | -20.09 | +0.06 | +1.00% | 272953 | 16380.47 | 3.66% | | 002275 | 桂林三金 | 13.17 | 17.09 | +0.10 | +0.77% | 16647 | 2186.56 | 0.30% | | 600301 | 华锡有色 | 51.20 | 39.06 | +0.37 | +0.73% | 145718 | 73367.88 | 5.29% | | 600556 | 天下秀 | 4.25 | 370.13 | +0.03 | +0.71% | 398435 | 16827.15 | 2.20% | | 920885 | 星辰科技 | 11.83 | 72.07 | +0.04 | +0.34% | 18417 | 2143.619 | 2.08% | | 600368 | 五洲交通 | 3.55 | 10.24 | +0.01 | +0.28% | 69016 | 2434.83 | 0.43% | | 002696 | 百洋股份 | 5.19 | 106.42 | 0.00 | 0.00% | 111508 | 5784.16 | 3.34% | | 600236 | 桂冠电力 | 9.50 | 20.83 | -0.01 | -0.11% | 120851 | 11466.05 | 0.15% | | 000716 | 黑芝麻 | 4.28 | -187.70 | -0.01 | -0.23% | 128724 | 5472.06 | 1.74% | | 603166 | 福达股份 | 10.90 | 21.55 | -0.04 | -0.37% | 174747 | 18781.77 | 2.73% | | 301027 | 华蓝集团 | 19.11 | -82.12 | -0.08 | -0.42% | 42982 | 8126.84 | 3.40% | | 600249 | 两面针 | 4.63 | -178.56 | -0.02 | -0.43% | 67614 | 3121.25 | 1.23% | | 600936 | 北投科技 | 4.56 | -37.74 | -0.02 | -0.44% | 648397 | 29082.52 | 3.88% | | 300422 | 博世科 | 4.35 | -3.61 | -0.02 | -0.46% | 153118 | 6614.96 | 2.96% | | 000582 | 北部湾港 | 11.05 | 25.96 | -0.06 | -0.54% | 264640 | 29010.93 | 1.23% | | 002175 | *ST东智 | 2.84 | -101.64 | -0.02 | -0.70% | 650607 | 18749.52 | 5.10% | | 600423 | *ST柳化 | 2.44 | -80.61 | -0.02 | -0.81% | 109396 | 2656.83 | 1.37% | | 600712 | 南宁百货 | 4.72 | -80.41 | -0.04 | -0.84% | 58845 | 2762.44 | 1.09% | | 603368 | 柳药集团 | 15.14 | 9.16 | -0.14 | -0.92% | 21652 | 3274.25 | 0.55% | | 000703 | 恒逸石化 | 13.59 | 23.59 | -0.13 | -0.95% | 750871.1 | 102801.5 | 1.97% | | 000833 | 粤桂股份 | 20.83 | 28.87 | -0.21 | -1.00% | 259587 | 53907.4 | 5.72% | | 600252 | 中恒集团 | 1.90 | -14.83 | -0.02 | -1.04% | 510293 | 9759.52 | 1.60% | | 002166 | 莱茵生物 | 6.20 | 29.69 | -0.07 | -1.12% | 90897 | 5636.67 | 1.23% | | 603869 | ST智知 | 8.25 | 117.33 | -0.10 | -1.20% | 8723 | 717.09 | 0.18% | | 600538 | 国发股份 | 5.41 | -28.85 | -0.07 | -1.28% | 142503 | 7644.23 | 2.72% | | 000953 | 中哲精化 | 5.12 | 306.47 | -0.07 | -1.35% | 63358 | 3245.48 | 1.73% | | 002592 | ST八菱 | 6.10 | 18.35 | -0.09 | -1.45% | 35831 | 2203.55 | 1.36% | | 000978 | 桂林旅游 | 5.29 | 201.64 | -0.10 | -1.86% | 89951 | 4742.62 | 1.92% | | 920837 | 华原股份 | 9.04 | 17.09 | -0.19 | -2.06% | 8653 | 780.4892 | 0.63% | | 000528 | 柳工 | 7.90 | 10.33 | -0.17 | -2.11% | 302376 | 23885.23 | 1.49% | | 601003 | 柳钢股份 | 3.33 | 20.21 | -0.09 | -2.63% | 143792 | 4813.21 | 0.56% | | 920023 | *ST田野 | 1.64 | 62.83 | -0.05 | -2.96% | 73392 | 1203.792 | 2.73% | | 601368 | 绿城水务 | 4.28 | 31.94 | -0.17 | -3.82% | 141691 | 6136.54 | 1.60% | | 002956 | 西麦食品 | 20.60 | 29.46 | -0.85 | -3.96% | 48813 | 10076.23 | 1.56% | | 002329 | 皇氏集团 | 3.13 | -5.79 | -0.16 | -4.86% | 615645 | 19518.69 | 9.45% |
|