中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
创耀科技(688259)江苏省上涨家数:549下跌家数:162平均涨幅:+1.12%平均换手:1.89%总成交额:1404.35亿元
更新时间：2026-09-14 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688835高凯技术324.41175.79+54.07+20.00%33399.54102013.117.78%
688137近岸蛋白76.80-64.88+12.80+20.00%81505.5457489.6411.66%
688381帝奥微40.49130.53+5.12+14.48%146869.656872.135.93%
002172澳洋健康5.02113.39+0.46+10.09%179322585923.5223.44%
002585双星新材10.96-37.66+1.00+10.04%994698108217.411.22%
002976瑞玛精密25.72-187.74+2.34+10.01%12800232194.9510.52%
603090宏盛股份36.5554.59+3.32+9.99%6358922378.576.36%
002349精华制药8.8132.58+0.80+9.99%103777789340.9512.75%
603626科森科技19.95426.94+1.81+9.98%37709973163.36.80%
688809强一股份542.27146.54+47.46+9.59%20091.44105676.67.75%
688046药康生物32.5973.23+2.80+9.40%94038.4429813.362.29%
688170德龙激光70.272301.16+5.79+8.98%87121.0458567.268.43%
688225亚信安全13.51-15.67+1.11+8.95%138766.718951.573.47%
688260昀冢科技119.57-79.10+9.67+8.80%92336.7107052.27.69%
688030山石网科16.86-22.00+1.27+8.15%51843.798668.6142.88%
300826测绘股份15.41418.87+1.10+7.69%631089550.872.85%
300975商络电子26.2424.99+1.82+7.45%456071116320.99.22%
300725药石科技44.0748.91+2.95+7.17%15688667805.387.74%
688670金迪克17.70-11.48+1.14+6.88%26749.894659.0032.17%
688536思瑞浦317.15105.50+20.15+6.78%21710.6466977.451.60%
688105诺唯赞20.79-1224.13+1.29+6.62%70328.5414203.111.36%
688758赛分科技28.5864.86+1.77+6.60%57675.2716164.431.93%
301115联检科技30.44-160.62+1.87+6.55%3755511245.592.52%
301360荣旗科技55.9081.39+3.42+6.52%163918896.4494.81%
301210金杨精密25.6448.48+1.49+6.17%235175843.713.82%
301045天禄科技65.76244.50+3.77+6.08%2193514112.642.42%
688218江苏北人42.43-119.68+2.42+6.05%28207.1111697.192.42%
000518四环生物3.92-76.40+0.22+5.95%34991513541.293.40%
605167利柏特17.3046.28+0.94+5.75%9300415900.361.82%
603800洪田股份59.224413.98+3.14+5.60%4763027635.12.29%
603966法兰泰克7.5516.73+0.40+5.59%712135260.271.37%
603380易德龙33.9324.40+1.67+5.18%3447811614.012.15%
603344星德胜25.1532.38+1.23+5.14%241346003.654.47%
300964本川智能72.20145.59+3.50+5.09%9638166789.3511.16%
603958哈森股份16.42-153.18+0.79+5.05%11347918316.55.17%
301329信音电子20.0848.97+0.96+5.02%328596520.624.98%
688377迪威尔17.0639.52+0.80+4.92%16524.92765.5280.71%
300522世名科技14.26686.24+0.66+4.85%9406012993.083.57%
688690纳微科技43.0883.03+1.97+4.79%79627.6133560.621.97%
688698伟创电气41.8838.80+1.82+4.54%28810.1511912.281.34%
002866传艺科技14.6164.83+0.63+4.51%600928679.4493.27%
603262技源集团17.4964.14+0.75+4.48%313485403.893.00%
688003天准科技79.3481.85+3.40+4.48%30106.4923392.731.55%
688001华兴源创65.07318.13+2.76+4.43%106082.267531.962.25%
688678福立旺21.3160.74+0.90+4.41%145467.730023.43.61%
920699海达尔66.2085.62+2.76+4.35%47453046.0971.62%
300694蠡湖股份10.8217.22+0.45+4.34%471095033.92.17%
603389亚振家居47.74-280.02+1.96+4.28%207429748.6890.79%
603259药明康德157.6722.02+6.43+4.25%286639444051.41.16%
301393昊帆生物57.3856.59+2.34+4.25%151358514.083.44%
300554三超新材21.67-15.90+0.88+4.23%172233650.481.96%
688337普源精电41.8985.60+1.69+4.20%15335.886244.3690.82%
301599理奇智能31.0455.32+1.23+4.13%229917039.114.20%
603489八方股份27.8936.78+1.08+4.03%163134486.580.70%
301389隆扬电子58.01181.45+2.21+3.96%6002633845.262.12%
002040南京港9.5923.65+0.36+3.90%54299253293.6211.17%
300905宝丽迪34.7339.82+1.30+3.89%235467992.451.69%
301687新广益49.3758.63+1.84+3.87%171258237.025.50%
603036如通股份13.1526.87+0.49+3.87%530176929.512.57%
688103国力电子70.43101.39+2.61+3.85%14038.689728.6081.47%
002015协鑫能科17.0864.05+0.63+3.83%815972138769.95.03%
688601力芯微57.49468.91+2.10+3.79%21864.4512303.351.64%
600280中央商场3.29-8.99+0.12+3.79%131465743637.7111.65%
002080中材科技53.4644.26+1.94+3.77%397944208423.62.37%
300537广信材料20.28280.38+0.73+3.73%419458317.5912.76%
688060云涌科技36.87-98.44+1.32+3.71%3095.031126.2650.51%
920117龙鑫智能28.7821.81+1.03+3.71%3983611231.7919.71%
300260新莱应材53.97131.84+1.93+3.71%5379428223.321.87%
688755汉邦科技25.4738.21+0.91+3.71%6748.6591686.490.84%
300031宝通科技20.8133.63+0.74+3.69%7602415520.752.12%
300585奥联电子15.60-30.88+0.55+3.65%324274963.092.03%
300936中英科技77.17891.88+2.68+3.60%2367617830.784.97%
603136天目湖10.9637.51+0.38+3.59%43973149715.3616.28%
688531日联科技139.61104.48+4.76+3.53%22482.3730917.881.96%
603358华达科技44.89-738.86+1.52+3.50%6164227541.571.33%
300836佰奥智能48.8544.68+1.65+3.50%119425688.841.88%
301220亚香股份28.75111.54+0.97+3.49%240276726.973.08%
300709精研科技38.64-466.31+1.30+3.48%6819625807.264.55%
920125鸿仕达143.6791.52+4.80+3.46%1177516538.785.14%
603982泉峰汽车6.30-6.68+0.21+3.45%973926168.392.87%
603273天元智能14.71134.59+0.49+3.45%143692083.852.56%
301023奕帆传动28.1644.00+0.93+3.42%65001796.490.97%
688266泽璟制药110.2753.08+3.60+3.37%30232.7332739.061.14%
300563神宇股份28.8684.71+0.94+3.37%19526455285.0215.41%
688697纽威数控14.4426.12+0.47+3.36%36640.865235.2560.57%
300305裕兴股份6.47-11.11+0.21+3.35%858965471.042.67%
002245蔚蓝锂芯17.9934.63+0.58+3.33%29433452444.321.83%
688605先锋精科81.74120.10+2.61+3.30%33644.8227136.943.11%
000700模塑科技11.5921.08+0.37+3.30%28777933378.083.13%
301266宇邦新材24.4957.21+0.78+3.29%349678469.192.58%
688329艾隆科技21.44127.55+0.68+3.28%8865.381871.0891.15%
301202朗威股份36.1984.13+1.14+3.25%64802284.020.81%
301093华兰股份60.33533.18+1.90+3.25%2882117097.111.42%
688226威腾电气28.72178.80+0.89+3.20%37917.9510735.892.01%
301518长华化学22.77220.38+0.70+3.17%129872948.412.21%
605288凯迪股份63.111148.69+1.94+3.17%118267466.411.20%
301061匠心家居36.2114.05+1.11+3.16%163295851.670.86%
301697贝特利25.4040.49+0.77+3.13%4478711163.3310.18%
301680固德电材98.2741.37+2.97+3.12%74737276.64.22%
301655绿控传动21.9448.01+0.66+3.10%364777900.3118.11%
688426康为世纪21.00-27.25+0.63+3.09%5769.841194.9940.51%
601199江南水务6.6717.65+0.20+3.09%37078124472.183.96%
301287康力源41.8853.99+1.25+3.08%57432338.263.37%
688607康众科技38.66-114.97+1.15+3.07%5356.8892042.810.61%
603188亚邦股份4.72-56.65+0.14+3.06%1912279108.6493.35%
300907康平科技53.28136.28+1.58+3.06%142127390.061.48%
300952恒辉安防15.2353.91+0.45+3.04%344405226.812.32%
000551创元科技12.2618.96+0.35+2.94%10655512915.792.20%
603400华之杰51.1677.72+1.46+2.94%2165710925.945.98%
688390固德威59.0832.80+1.68+2.93%45559.7226792.741.87%
301272英华特33.6562.50+0.95+2.91%43141429.231.09%
688661和林微纳99.80-1981.70+2.77+2.85%31879.3531286.752.10%
688192迪哲医药54.58-42.52+1.51+2.85%33587.7118035.250.73%
002635安洁科技14.8545.91+0.41+2.84%6937910112.51.75%
603097江苏华辰18.92218.33+0.52+2.83%199803780.830.89%
301003江苏博云58.7155.80+1.61+2.82%160449312.092.14%
688176亚虹医药12.79-14.85+0.35+2.81%50103.646307.8420.88%
688055龙腾光电3.66-44.35+0.10+2.81%78710.882856.8290.24%
300165天瑞仪器5.14-12.50+0.14+2.80%723723663.051.72%
301163宏德股份22.0587.49+0.60+2.80%70441529.191.29%
001373翔腾新材28.38-42.80+0.77+2.79%84752360.142.02%
301290东星医疗27.33-80.29+0.73+2.74%133973636.661.68%
301106骏成科技18.9358.14+0.50+2.71%186493503.011.30%
301258富士莱25.08348.30+0.66+2.70%4035999.420.44%
688386泛亚微透46.0853.82+1.19+2.65%13268.295961.1831.33%
688503聚和材料72.00114.25+1.85+2.64%73418.8851728.953.03%
603906龙蟠科技17.9942.72+0.46+2.62%6391411376.421.14%
002576通达动力14.5129.37+0.37+2.62%169732439.351.05%
688693锴威特73.75-59.45+1.87+2.60%6703.994861.9481.72%
603179新泉股份38.4735.04+0.97+2.59%11808745872.221.65%
605058澳弘电子34.1735.39+0.86+2.58%9700032563.216.79%
603876鼎胜新材19.5622.58+0.49+2.57%5578810747.820.60%
002708光洋股份16.8389.90+0.42+2.56%23219238872.354.56%
001332锡装股份26.0519.91+0.65+2.56%118733070.291.77%
688273麦澜德27.3236.21+0.68+2.55%5698.931539.9570.57%
301421波长光电74.20171.37+1.83+2.53%1606411677.782.65%
688516奥特维41.1329.77+1.01+2.52%48825.1420033.71.55%
605376博迁新材138.22145.06+3.35+2.48%116580158680.94.46%
688488艾迪药业14.48-1052.47+0.35+2.48%31607.754529.0320.75%
688262国芯科技26.63-35.85+0.64+2.46%38714.7610162.761.15%
003015日久光电12.1036.30+0.29+2.46%292403507.911.18%
301229纽泰格11.7410433.72+0.28+2.44%210422437.251.63%
301560众捷股份23.21136.79+0.55+2.43%84701941.941.45%
002239奥特佳2.5439.60+0.06+2.42%41730810527.071.28%
300331苏大维格45.6820725.03+1.07+2.40%5714225598.862.57%
301036双乐股份21.87352.37+0.51+2.39%47151018.410.68%
600770综艺股份5.6754.06+0.13+2.35%37165320852.762.86%
688257新锐股份51.9326.72+1.19+2.35%56953.5829085.021.60%
301636泽润新能38.05-165.61+0.87+2.34%68972587.891.83%
301587中瑞股份20.6048.30+0.47+2.33%110992272.71.51%
688353华盛锂电82.5543.96+1.86+2.31%16094.213079.91.01%
603787新日股份10.21101.44+0.23+2.30%156921585.90.68%
301063海锅股份17.3382.63+0.39+2.30%94891619.240.98%
301170锡南科技22.2627.46+0.50+2.30%61891364.151.63%
301583托伦斯112.86276.10+2.53+2.29%1677618635.85.44%
688700东威科技64.50108.40+1.44+2.28%99366.0562753.933.33%
920694中裕科技16.7317.42+0.37+2.26%3728613.95990.60%
603203快克智能43.8892.26+0.97+2.26%4126317616.661.26%
603286日盈电子42.31-84.56+0.93+2.25%200018429.291.71%
688633星球石墨22.0715.19+0.48+2.22%9737.252129.8270.57%
300798锦鸡股份8.30-108.88+0.18+2.22%14433811867.223.56%
603629利通电子107.6041.80+2.32+2.20%167688180353.24.65%
603810丰山集团12.0672.65+0.26+2.20%110771315.210.67%
300660江苏雷利23.2363.30+0.50+2.20%258545992.830.45%
301010晶雪节能17.25314.18+0.37+2.19%78031327.410.72%
003043华亚智能62.1994.77+1.33+2.19%2576215583.762.74%
603041美思德11.2433.30+0.24+2.18%104991167.020.57%
300584海辰药业29.6479.10+0.63+2.17%117863451.821.44%
300354东华测试26.3636.66+0.56+2.17%61861618.760.74%
300644南京聚隆19.7721.90+0.42+2.17%124132423.741.41%
000919金陵药业6.6173.46+0.14+2.16%498353262.980.80%
920238长鹰硬科67.2013.53+1.42+2.16%114987582.0465.92%
603928兴业股份11.3632.01+0.24+2.16%402414515.081.18%
605588冠石科技44.40-31.25+0.93+2.14%75723312.811.04%
920946森萱医药10.1028.01+0.21+2.12%353183541.1670.83%
603916苏博特10.5933.78+0.22+2.12%383824016.130.91%
300507苏奥传感6.3653.80+0.13+2.09%355392242.890.46%
688757胜科纳米29.92256.60+0.61+2.08%40279.1411829.272.22%
688689银河微电37.1453.32+0.75+2.06%21951.297990.4931.51%
603155新亚强13.4764.84+0.27+2.05%319634227.460.70%
300429强力新材11.01-35.44+0.22+2.04%704707594.361.69%
605111新洁能53.2656.45+1.06+2.03%6510234166.91.57%
601100恒立液压102.0349.91+2.03+2.03%2783328189.730.21%
300912凯龙高科19.61-20.07+0.39+2.03%169913304.41.98%
603078江化微31.19116.01+0.62+2.03%6937521199.511.80%
301418协昌科技33.861145.10+0.66+1.99%53181774.361.72%
300279和晶科技5.6774.92+0.11+1.98%493672769.051.01%
002150正泰电源20.2829.00+0.39+1.96%310926275.660.87%
603722阿科力28.62-54.70+0.55+1.96%35771014.270.37%
688052纳芯微229.40-450.42+4.40+1.96%11068.5925007.730.77%
688093世华科技21.4918.36+0.41+1.94%9306.431985.9590.33%
920663明阳科技12.6017.54+0.24+1.94%3839482.07280.60%
002802洪汇新材12.1945.50+0.23+1.92%99291198.540.66%
000910大亚圣象5.31-13.45+0.10+1.92%340831791.590.62%
688259创耀科技30.8558.56+0.58+1.92%3504.281068.7090.31%
603688石英股份47.76187.65+0.88+1.88%8404239039.771.55%
603890春秋电子17.3733.21+0.32+1.88%13975824124.722.77%
600099林海股份9.3477.03+0.17+1.85%227912104.741.04%
300631久吾高科21.5037.14+0.39+1.85%78571670.40.65%
603922ST金鸿顺13.33-24.33+0.24+1.83%4536610.420.25%
300819聚杰微纤46.66153.19+0.84+1.83%2565211681.011.90%
603125常青科技22.9640.80+0.41+1.82%159713622.760.39%
301601惠通科技15.1348.06+0.27+1.82%124891865.411.70%
301006迈拓股份13.5228.30+0.24+1.81%178742401.112.07%
688013天臣医疗22.7236.36+0.40+1.79%4973.511119.4580.61%
688448磁谷科技66.66973.66+1.17+1.79%13675.59006.0471.40%
300549优德精密14.35287.41+0.25+1.77%90961290.140.89%
301072中捷精工43.32-85.68+0.75+1.76%78753360.771.16%
603387基蛋生物9.2515.84+0.16+1.76%281202577.050.55%
300753爱朋医疗20.36-176.67+0.35+1.75%193343900.392.18%
300509新美星8.7618.85+0.15+1.74%276072381.831.12%
920204沪江材料12.8545.83+0.22+1.74%4078522.68030.82%
001205盛航股份14.6221.64+0.25+1.74%246113604.51.48%
000570苏常柴A5.2845.19+0.09+1.73%545902863.050.98%
603158腾龙股份10.6369.15+0.18+1.72%623536592.21.27%
600398海澜之家5.9313.74+0.10+1.72%30624917980.020.64%
688113联测科技34.0223.10+0.57+1.70%3939.961325.1250.61%
603416信捷电气46.3625.80+0.77+1.69%64692989.750.46%
688371菲沃泰24.26-253.14+0.40+1.68%25975.846159.7950.77%
600557康缘药业12.1722.32+0.20+1.67%230872791.840.41%
300806斯迪克53.04414.29+0.87+1.67%18518597047.974.06%
002090金智科技9.1552.02+0.15+1.67%226162063.520.57%
603339四方科技12.2922.19+0.20+1.65%438925351.571.42%
300641正丹股份13.5522.19+0.22+1.65%216082897.550.41%
605298必得科技43.76148.05+0.71+1.65%37711635.350.20%
300091*ST金灵2.47-3.47+0.04+1.65%24545600.30.15%
301238瑞泰新材15.7135.85+0.25+1.62%419546555.750.57%
605286同力天启24.5740.30+0.39+1.61%145853544.530.87%
920200振宏股份26.5620.17+0.42+1.61%69501842.2841.57%
300169天晟新材5.7231.86+0.09+1.60%371192092.321.23%
920026卓兆点胶17.5547.71+0.27+1.56%5687992.14370.66%
002380科远智慧26.2038.07+0.40+1.55%192364998.71.35%
002722物产金轮13.1016.46+0.20+1.55%158832070.440.71%
920149旭杰科技8.53-25.88+0.13+1.55%3334282.02360.53%
300707威唐工业11.83-370.20+0.18+1.55%123611446.090.86%
002201九鼎新材11.2682.70+0.17+1.53%960503.110761915.95%
688711宏微科技23.97286.69+0.36+1.52%34494.218088.51.59%
688558国盛智科30.7124.02+0.46+1.52%4493.071374.0120.34%
600327大东方4.04-12.81+0.06+1.51%857813433.810.97%
301195北路智控25.6426.68+0.38+1.50%3042774.80.35%
688720艾森股份59.68130.02+0.88+1.50%17078.949981.1922.18%
688358祥生医疗27.1526.30+0.40+1.50%4596.561233.7420.41%
603221爱丽家居27.16-133.15+0.40+1.49%7650420507.093.16%
688599天合光能10.91-5.83+0.16+1.49%188906.620386.830.81%
605099共创草坪28.7316.48+0.42+1.48%53121518.340.13%
300141和顺电气10.30-89.82+0.15+1.48%447074633.231.76%
301088戎美股份13.1145.85+0.19+1.47%6973905.620.37%
300373扬杰科技85.6032.57+1.24+1.47%4314636475.30.80%
603382海阳科技18.7033.67+0.27+1.47%83461548.430.72%
301101明月镜片28.4527.50+0.41+1.46%77442202.310.40%
300304云意电气11.1723.77+0.16+1.45%669617406.940.79%
300450先导智能30.1028.32+0.43+1.45%12609337655.050.81%
002559亚威股份9.1172.78+0.13+1.45%11424810266.312.23%
605333沪光股份16.2429.17+0.23+1.44%110441788.790.24%
603680今创集团9.9011.98+0.14+1.43%140411383.630.18%
688580伟思医疗41.0823.30+0.58+1.43%5622.822297.8270.59%
600377宁沪高速12.7813.78+0.18+1.43%8600910970.730.23%
920834三维装备9.2323.06+0.13+1.43%4325397.52890.69%
301180万祥科技11.45-175.30+0.16+1.42%173131959.371.05%
688116天奈科技32.4248.35+0.45+1.41%24271.577797.1620.66%
603828*ST利达5.77-11.87+0.08+1.41%193431120.830.32%
002496辉丰股份2.17-15.79+0.03+1.40%1989504255.991.68%
688450光格科技31.92-42.46+0.44+1.40%6014.11883.9521.23%
300580贝斯特18.1733.10+0.25+1.40%271944921.090.58%
300655晶瑞电材12.37108.24+0.17+1.39%12912715714.41.15%
603351威尔药业25.6222.39+0.35+1.39%61671571.120.46%
920050爱伦医疗27.8317.59+0.38+1.38%1014278.95920.56%
300500启迪设计9.62-20.57+0.13+1.37%159651516.810.95%
600533栖霞建设2.23-0.92+0.03+1.36%1139192525.441.08%
600527江南高纤2.24160.04+0.03+1.36%1966184379.31.14%
600713南京医药5.2510.94+0.07+1.35%487602546.430.38%
300598诚迈科技30.00-94.54+0.40+1.35%4578113755.552.11%
603205健尔康22.6231.02+0.30+1.34%61011371.721.48%
603334丰倍生物30.2431.69+0.40+1.34%43041291.071.35%
301707展芯股份69.59115.83+0.92+1.34%1548610671.985.72%
600389江山股份18.9915.05+0.25+1.33%10151019431.692.36%
603381永臻股份14.45-14.71+0.19+1.33%171392469.271.21%
300881盛德鑫泰29.7014.60+0.39+1.33%50841494.370.89%
301278快可电子27.67106.50+0.36+1.32%60931682.031.13%
603912佳力图8.50-43.93+0.11+1.31%751706321.421.39%
300717华信新材17.8036.56+0.23+1.31%84501484.930.83%
300664鹏鹞环保4.6823.96+0.06+1.30%374471742.380.52%
600854春兰股份4.7322.92+0.06+1.28%356741677.260.69%
605389长龄液压66.8494.38+0.84+1.27%42392820.170.23%
920014特瑞斯8.77415.84+0.11+1.27%10064873.03091.50%
002160常铝股份3.9960.00+0.05+1.27%739922929.710.72%
688588凌志软件8.86-113.13+0.11+1.26%13932.261230.9590.36%
600300维维股份3.2315.13+0.04+1.25%2151336896.481.33%
301559中集环科13.0181.89+0.16+1.25%97771263.091.09%
603776永安行19.61-31.03+0.24+1.24%60081172.220.21%
688657浩辰软件31.9765.86+0.39+1.23%4756.861504.9730.80%
300258精锻科技9.02130.38+0.11+1.23%232982095.280.41%
603117万林物流4.10642.73+0.05+1.23%633932585.631.06%
603332苏州龙杰11.5125.41+0.14+1.23%208192369.380.96%
301260格力博11.56-8.56+0.14+1.23%119961378.50.58%
688211中科微至29.78-223.09+0.36+1.22%1730.87512.64870.13%
920735德源药业24.8611.98+0.30+1.22%120262959.1021.05%
603326我乐家居7.4618.03+0.09+1.22%181941346.720.57%
688355明志科技16.6839.27+0.20+1.21%6455.191064.0410.52%
300827上能电气24.2328.18+0.29+1.21%296917204.780.68%
300933中辰股份6.73-622.78+0.08+1.20%613524109.351.12%
300721怡达股份21.04-222.51+0.25+1.20%220674579.671.59%
688376美埃科技61.4978.12+0.73+1.20%5219.413163.570.39%
603655朗博科技29.5769.90+0.35+1.20%52261537.460.49%
301591肯特股份43.9685.20+0.52+1.20%4834020615.4210.82%
301285鸿日达86.19-169.28+1.00+1.17%105178897.3510.80%
688186广大特材13.82116.98+0.16+1.17%121251660.0880.43%
300680隆盛科技19.0425.37+0.22+1.17%196213718.130.87%
603307扬州金泉24.5322.68+0.28+1.15%3874946.010.40%
301491汉桑科技37.1226.24+0.42+1.14%36381332.170.95%
603937丽岛新材11.58103.09+0.13+1.14%176762023.690.85%
605183确成股份16.0416.74+0.18+1.13%144202301.160.35%
002075沙钢股份3.6331.99+0.04+1.11%1472515285.930.67%
002550千红制药6.3827.81+0.07+1.11%509133227.310.53%
300172中电环保4.5833.73+0.05+1.10%468142128.840.89%
600716凤凰股份3.67-4.94+0.04+1.10%304181103.60.32%
688533上声电子19.3423.19+0.21+1.10%4559.98878.84050.28%
603519立霸股份14.8822.16+0.16+1.09%186842765.250.70%
688286敏芯股份43.72-348.77+0.47+1.09%16509.277109.0312.11%
600513联环药业14.89-88.95+0.16+1.09%324784792.151.14%
600475华光环能15.0037.15+0.16+1.08%7127610495.380.76%
301386未来电器19.7033.90+0.21+1.08%5071989.181.13%
301186超达装备33.8241.74+0.36+1.08%66592223.530.61%
603035常熟汽饰10.4315.50+0.11+1.07%146671522.590.40%
002608江苏国信7.599.77+0.08+1.07%1212629187.820.32%
920547无锡晶海18.2721.20+0.19+1.05%1718312.20620.45%
603206嘉环科技13.51104.85+0.14+1.05%102831380.210.34%
000301东方盛虹13.5221.04+0.14+1.05%16731622580.910.25%
920180爱得科技11.7321.31+0.12+1.03%2651308.07250.74%
688478晶升股份40.16-125.68+0.41+1.03%19416.857639.681.40%
002262恩华药业21.6619.99+0.22+1.03%387888372.620.44%
601500通用股份3.9522.72+0.04+1.02%901813541.080.57%
603028赛福天6.93-24.74+0.07+1.02%174301199.590.61%
605218伟时电子13.86-68.70+0.14+1.02%110511519.660.46%
688515裕太微141.01-109.56+1.42+1.02%12171.4616907.522.44%
300959线上线下90.92-282.61+0.91+1.01%96218611.581.62%
688076ST诺泰28.3137.78+0.28+1.00%11692.293303.220.37%
603163圣晖集成80.5549.64+0.79+0.99%1341210617.791.34%
920422润普食品9.3527.98+0.09+0.97%6772631.22791.02%
603879永悦科技5.20-31.25+0.05+0.97%338171739.140.94%
603312西典新能31.3824.42+0.30+0.97%1980618.620.39%
920278鹿得医疗6.2883.90+0.06+0.96%1874117.64160.19%
301215中汽股份5.3028.42+0.05+0.95%422862232.350.32%
688408中信博22.34-13.16+0.21+0.95%14824.493292.540.68%
002807江阴银行4.265.57+0.04+0.95%32578113876.331.21%
600128苏豪弘业8.5449.05+0.08+0.95%206501751.530.84%
603059倍加洁23.5819.87+0.22+0.94%73331714.810.73%
688182灿勤科技27.3087.59+0.25+0.92%24225.876501.3550.61%
688508芯朋微82.1342.92+0.75+0.92%22469.5818222.721.70%
603005晶方科技29.0156.06+0.26+0.90%12575535931.471.93%
688096京源环保7.85-26.44+0.07+0.90%33587.792588.4521.44%
688106金宏气体26.02118.65+0.23+0.89%100757.925796.861.90%
301611珂玛科技86.55175.13+0.76+0.89%3128626599.032.13%
601008连云港4.5629.69+0.04+0.88%40509218995.243.27%
002478常宝股份6.8617.08+0.06+0.88%1448829784.752.00%
300610晨化股份10.3131.52+0.09+0.88%224392288.451.36%
920121江天科技27.5316.50+0.24+0.88%908250.04230.76%
603212赛伍技术11.51-25.20+0.10+0.88%416764764.350.95%
301502华阳智能49.04127.56+0.42+0.86%61912993.732.62%
300346南大光电51.4496.68+0.44+0.86%9376447542.251.42%
301665泰禾股份22.2819.11+0.19+0.86%934720540.90%
920168通宝光电15.2518.03+0.13+0.86%839127.84760.30%
301078孩子王7.0627.38+0.06+0.86%1226368584.4090.97%
301656联合动力14.1468.52+0.12+0.86%147932086.540.73%
002024ST易购1.1879.95+0.01+0.85%74050866.930.08%
600908无锡银行5.955.56+0.05+0.85%1412068398.60.71%
603359*ST东珠2.39-0.96+0.02+0.84%40853976.820.92%
603369今世缘28.9214.68+0.24+0.84%3876311218.760.31%
300575中旗股份6.03-35.73+0.05+0.84%549203288.441.59%
002947恒铭达62.0628.80+0.51+0.83%3620222124.911.83%
002223鱼跃医疗25.5622.84+0.21+0.83%334168520.380.35%
603269海鸥股份24.4087.74+0.20+0.83%20143348992.564.66%
600981苏豪汇鸿2.46-17.27+0.02+0.82%1133212770.410.51%
603988中电电机18.5511615.62+0.15+0.82%133512463.290.57%
920089禾昌聚合9.9812.62+0.08+0.81%3259322.72940.29%
002645华宏科技17.5228.23+0.14+0.81%6977212121.51.03%
300128锦富技术5.02-19.76+0.04+0.80%1163475804.990.90%
600276恒瑞医药43.0136.95+0.34+0.80%336658143623.80.53%
002091江苏国泰7.6010.16+0.06+0.80%387392931.320.24%
002079苏州固锝8.8975.46+0.07+0.79%815127204.051.00%
300416苏试试验14.0226.45+0.11+0.79%427285957.790.85%
002009天奇股份15.55142.48+0.12+0.78%303474697.730.86%
920100三协电机28.5254.48+0.22+0.78%53381511.1161.95%
600268国电南自10.4820.66+0.08+0.77%10363310985.891.02%
601860紫金银行2.637.55+0.02+0.77%43586711472.831.23%
603375盛景微43.82-3283.44+0.33+0.76%80723495.071.27%
301116益客食品9.30-64.40+0.07+0.76%363143325.380.81%
920035精创电气23.9726.45+0.18+0.76%2264536.03381.44%
300697电工合金14.6531.54+0.11+0.76%8552312314.872.58%
601990南京证券6.6623.40+0.05+0.76%641804250.290.15%
688221前沿生物16.06-276.32+0.12+0.75%53755.78556.1181.44%
002734利民股份16.1315.69+0.12+0.75%10256316325.252.38%
300190维尔利4.05-13.69+0.03+0.75%470721894.710.50%
000425徐工机械8.1215.40+0.06+0.74%30417424550.390.34%
600901江苏金租6.8011.63+0.05+0.74%15207110342.740.26%
688399硕世生物24.86-120.98+0.18+0.73%9463.9792342.4740.76%
002077大港股份13.88106.10+0.10+0.73%27307437781.394.71%
920181赛英电子68.0830.72+0.48+0.71%18711263.5311.87%
300617安靠智电35.5470.13+0.25+0.71%139594938.471.01%
603017中衡设计10.0247.46+0.07+0.70%158211576.770.57%
920126永大股份10.0318.02+0.07+0.70%5159515.23771.15%
688702盛科通信303.61-865.52+2.11+0.70%33555.69100319.51.65%
300466赛摩智能7.21-252.13+0.05+0.70%213731534.150.46%
300339润和软件34.61230.05+0.24+0.70%5561219220.760.72%
300211*ST亿通7.25-63.75+0.05+0.69%7441535.830.25%
300856科思股份10.2147.98+0.07+0.69%135151376.320.29%
603370华新精科27.7736.27+0.19+0.69%39231081.340.46%
601010ST文峰1.48-18.05+0.01+0.68%966771412.070.53%
002839张家港行4.455.42+0.03+0.68%1748177777.450.72%
300160秀强股份4.4828.63+0.03+0.67%366591635.10.48%
920914远航精密16.6030.76+0.11+0.67%2843469.56760.29%
002546新联电子7.597.51+0.05+0.66%427443243.330.53%
603283赛腾股份44.1428.63+0.29+0.66%6126226706.851.74%
300927江天化学27.4250.32+0.18+0.66%6164116780.174.38%
603323苏农银行4.584.89+0.03+0.66%1955758960.40.88%
300240飞力达6.11508.49+0.04+0.66%354252151.150.97%
300885海昌新材18.5367.19+0.12+0.65%122702265.390.73%
301181标榜股份23.3734.32+0.15+0.65%107132477.350.91%
600959江苏有线3.1498.31+0.02+0.64%1341024206.760.27%
300982苏文电能14.18-40.09+0.09+0.64%249763590.651.29%
603092德力佳41.1819.48+0.26+0.64%40531659.651.17%
920057百甲科技4.76-1885.17+0.03+0.63%4806228.14690.41%
603518锦泓集团8.0110.70+0.05+0.63%309102460.340.90%
603915国茂股份12.9132.36+0.08+0.62%200362571.90.31%
300390天华新能54.1016.14+0.33+0.61%8865147475.421.25%
300809华辰装备23.3425.65+0.14+0.60%98412283.130.65%
600287苏豪时尚5.02103.53+0.03+0.60%239611196.450.55%
301076新瀚新材20.1467.64+0.12+0.60%171713423.021.13%
301012扬电科技22.0689.20+0.13+0.59%161513548.310.82%
601928凤凰传媒8.5116.64+0.05+0.59%654145571.320.26%
603829洛凯股份15.4956.31+0.09+0.58%160262480.510.86%
002315焦点科技24.3721.47+0.14+0.58%215985243.610.82%
601799星宇股份72.0912.98+0.41+0.57%2594118594.410.91%
601133柏诚股份22.9658.17+0.13+0.57%303546906.410.58%
688261东微半导65.4664.26+0.37+0.57%12284.987907.7891.01%
603018华设集团5.3515.68+0.03+0.56%315741679.790.39%
002530金财互联7.2174.39+0.04+0.56%302712176.20.43%
002883*ST中设9.04-59.27+0.05+0.56%3331301.420.22%
300623捷捷微电28.9545.66+0.16+0.56%4971114289.460.65%
002484江海股份58.3470.94+0.32+0.55%2180731248102.66%
605258协和电子34.9646.61+0.19+0.55%9460933399.0610.75%
002877智能自控7.49163.59+0.04+0.54%210431565.740.87%
603248锡华科技16.8746.78+0.09+0.54%109931844.11.54%
300337银邦股份9.4386.69+0.05+0.53%584195469.780.82%
300196长海股份18.8924.99+0.10+0.53%23948944690.289.69%
300295*ST三六五11.66-55.41+0.06+0.52%6633772.940.40%
603065宿迁联盛13.62-304.71+0.07+0.52%484676557.881.16%
603880南卫股份9.77-26.51+0.05+0.51%329123209.091.14%
688166博瑞医药35.41160.29+0.18+0.51%44017.6915445.261.01%
920005鼎佳精密23.6438.75+0.12+0.51%835197.26030.22%
603161科华控股15.8893.42+0.08+0.51%320965011.471.68%
300393中来股份6.04-4.25+0.03+0.50%681994102.740.72%
603111康尼机电6.1614.49+0.03+0.49%174691078.470.21%
300217东方电热4.1157.36+0.02+0.49%499492046.860.40%
688147微导纳米99.31356.29+0.48+0.49%47717.7946629.311.03%
002274华昌化工6.25-64.59+0.03+0.48%25675815928.762.74%
688535华海诚科100.56287.22+0.48+0.48%34625.3434096.182.59%
920662方盛股份19.07195.89+0.09+0.47%4934936.03251.83%
603201常润股份15.0314.35+0.07+0.47%67621013.80.36%
603299苏盐井神8.7323.63+0.04+0.46%208031818.660.22%
002692远程股份4.49-29.55+0.02+0.45%713533195.260.99%
000727冠捷科技2.25-14.73+0.01+0.45%2631925904.050.58%
603313梦百合6.80-32.58+0.03+0.44%1087367286.6491.91%
300421力星股份15.9088.42+0.07+0.44%187232967.190.80%
002387维信诺6.88-3.38+0.03+0.44%370762531.720.27%
603066音飞储存9.2424.43+0.04+0.43%418003852.281.42%
920790联迪信息23.16-200.18+0.10+0.43%152773549.0992.81%
301226祥明智能30.34597.68+0.13+0.43%83112511.060.76%
601007金陵饭店7.0340.95+0.03+0.43%502233530.731.29%
603013亚普股份14.2213.54+0.06+0.42%1508821470.30%
002455百川股份7.13-56.64+0.03+0.42%1112117849.531.68%
603985恒润股份16.8066.33+0.07+0.42%285604765.950.65%
920221易实精密12.3827.62+0.05+0.41%3154388.38940.51%
603052可川科技54.70-272.40+0.22+0.40%2061911040.671.10%
300782卓胜微71.28-79.39+0.28+0.39%3835727287.250.84%
300342天银机电31.58677.47+0.12+0.38%4719914794.511.12%
002333罗普斯金5.3485.81+0.02+0.38%357421893.320.54%
002426胜利精密2.67-10.49+0.01+0.38%2462296554.320.77%
002513蓝丰生化5.43-9.92+0.02+0.37%484372612.641.64%
920167同享科技13.6124.07+0.05+0.37%5223707.13960.80%
000936华西股份5.46-17.31+0.02+0.37%585113179.580.66%
301179泽宇智能20.2547.24+0.07+0.35%2245645350.95%
000421南京公用5.8433.80+0.02+0.34%402562338.50.70%
300873海晨股份14.6431.26+0.05+0.34%433826287.891.85%
688097博众精工44.8729.17+0.15+0.34%22103.919778.5420.49%
688017绿的谐波281.60365.99+0.94+0.33%24399.7768665.771.33%
002309中利集团3.0571.02+0.01+0.33%61650518820.052.56%
002966苏州银行9.337.43+0.03+0.32%18615317366.570.42%
688502茂莱光学396.62132107.40+1.27+0.32%6574.0225518.321.25%
300215电科院6.4080.41+0.02+0.31%473913039.980.63%
601128常熟银行6.435.30+0.02+0.31%26012716736.540.71%
603042华脉科技16.62-153.57+0.05+0.30%36565258880.3317.51%
300228富瑞特装6.7518.26+0.02+0.30%399012679.70.71%
002796世嘉科技28.26-135.48+0.08+0.28%3612010058.361.59%
600562国睿科技28.3461.54+0.08+0.28%5822316457.250.47%
300402宝色股份14.7272.21+0.04+0.27%81201194.60.33%
920183海菲曼29.4818.86+0.08+0.27%873256.32440.78%
603707健友股份7.4524.93+0.02+0.27%272132029.630.17%
603488展鹏科技8.00-14.18+0.02+0.25%433883437.81.49%
300708聚灿光电8.1146.34+0.02+0.25%488243942.560.68%
301626苏州天脉292.00425.61+0.72+0.25%917526569.781.74%
300320海达股份8.1519.12+0.02+0.25%127741039.460.26%
601009南京银行12.276.64+0.03+0.25%23345128746.40.19%
002747埃斯顿28.96140.53+0.07+0.24%10762631096.441.37%
601555东吴证券8.4210.35+0.02+0.24%21940718453.320.44%
002304洋河股份38.16123.86+0.09+0.24%141575400.310.09%
688022ST瀚川9.00107.67+0.02+0.22%12141.451077.7240.69%
301122采纳股份45.47905.24+0.10+0.22%202199153.842.67%
600805悦达投资4.5947.64+0.01+0.22%469742148.360.55%
300292吴通控股4.6046.85+0.01+0.22%64922029675.085.81%
920396常辅股份18.5532.82+0.04+0.22%2949545.84120.59%
603291联合水务9.3441.94+0.02+0.21%389863622.080.92%
600282南钢股份4.7610.76+0.01+0.21%1362996471.190.22%
301026浩通科技19.2718.10+0.04+0.21%159203054.270.99%
688429时创能源9.77-9.00+0.02+0.21%6199.86600.47860.15%
605300佳禾食品9.9496.08+0.02+0.20%546365384.941.20%
920363莱赛激光9.95221.43+0.02+0.20%5570553.37930.79%
603878武进不锈4.98-62.07+0.01+0.20%650283225.191.16%
300284苏交科5.10833.31+0.01+0.20%407932080.570.34%
300382斯莱克15.32-82.33+0.03+0.20%18495627565.572.85%
002685华东重机5.2451.45+0.01+0.19%940054932.180.93%
300651金陵体育15.9282.57+0.03+0.19%168202655.081.63%
920802保丽洁10.7733.24+0.02+0.19%1034110.91640.29%
001400江顺科技73.9371.34+0.13+0.18%50713710.811.57%
603530神马电力43.0938.23+0.07+0.16%141476070.590.33%
002483润邦股份6.3217.83+0.01+0.16%1346968432.6491.52%
300618寒锐钴业31.9743.83+0.05+0.16%127084045.50.47%
920641格利尔12.9557.30+0.02+0.15%96481250.5592.13%
600305恒顺醋业6.7148.19+0.01+0.15%300652016.550.27%
300670大烨智能6.79-13.62+0.01+0.15%400832719.51.78%
920012创达新材48.2334.40+0.07+0.15%42892047.8272.22%
603185弘元绿能14.10-49.22+0.02+0.14%321314521.730.47%
600406国电南瑞22.3221.34+0.03+0.13%12993929053.490.16%
002787华源控股23.4056.00+0.03+0.13%6446214908.892.57%
300192科德教育17.5090.51+0.02+0.11%9529716615.072.09%
603406天富龙30.4025.92+0.03+0.10%103173124.071.76%
688231隆达股份32.2380.29+0.03+0.09%20424.676662.910.64%
002293罗莱生活10.7515.42+0.01+0.09%131331417.160.16%
603699纽威股份43.5519.89+0.04+0.09%165577195.240.22%
605133嵘泰股份23.3436.81+0.02+0.09%217875074.120.77%
600919江苏银行12.586.39+0.01+0.08%64535281722.040.35%
301168通灵股份39.87-1817.76+0.03+0.08%1838731.850.19%
600889*ST京化13.333997.86+0.01+0.08%5996795.10.16%
301016雷尔伟15.7371.81+0.01+0.06%264484135.490.90%
920509同惠电子20.0544.59+0.01+0.05%124272470.8381.48%
301160翔楼新材41.9035.32+0.02+0.05%146616097.51.32%
001234泰慕士22.9161.16+0.01+0.04%76441749.620.84%
301040中环海陆26.27-32.10+0.01+0.04%80512102.280.85%
920220朗信电气40.1020.14+0.01+0.02%2153861.60481.04%
600370*ST三房1.49-9.690.000.00%836471251.670.21%
600400红豆股份3.14-17.110.000.00%37812011825.11.65%
600481双良节能4.22-6.780.000.00%1376865799.430.67%
600746江苏索普7.1134.610.000.00%444683138.970.38%
600794保税科技3.26-42.240.000.00%690782249.780.58%
002182宝武镁业11.43-112.210.000.00%476225400.070.53%
002367康力电梯5.6918.430.000.00%419282378.650.53%
002391长青股份5.3166.060.000.00%411402172.920.89%
002395双象股份12.6522.790.000.00%165012084.960.62%
002445中南文化3.08165.370.000.00%2498677703.221.06%
601388怡球资源3.2919.790.000.00%1348544429.860.61%
300555ST路通12.50-27.200.000.00%4308538.540.22%
603968醋化股份10.60-32.190.000.00%179291886.70.88%
002778中晟高科15.92122.530.000.00%129842060.061.05%
603660苏州科达9.22-9.310.000.00%757086980.971.32%
603955大千生态21.77-24.260.000.00%113632456.340.84%
920262太湖雪13.9324.720.000.00%4220591.02281.09%
300842帝科股份62.55-29.390.000.00%2234413880.211.73%
301090华润材料6.8134.800.000.00%300012037.360.20%
688232新点软件17.37159.100.000.00%17130.162958.5320.53%
688496*ST清越--------------
688631莱斯信息37.19125.61-0.01-0.03%6229.692300.0590.38%
000581威孚高科18.0314.49-0.01-0.06%227094088.810.29%
002553南方精工16.0332.10-0.01-0.06%492267909.051.92%
300931通用电梯15.18-68.71-0.01-0.07%333465022.471.71%
688295中复神鹰37.40217.98-0.04-0.11%19109.487169.4320.21%
002409雅克科技129.8559.51-0.14-0.11%7421694762.872.33%
688069德林海37.0060.29-0.04-0.11%8825.173230.8920.56%
001236弘业期货7.84246.85-0.01-0.13%533384166.720.70%
688539高华科技22.70-9581.10-0.03-0.13%9209.922088.1860.50%
920003中诚咨询15.1114.10-0.02-0.13%677102.10060.35%
300420五洋自控7.55405.90-0.01-0.13%28052521057.272.51%
600736苏州高新6.5012.85-0.01-0.15%821105305.450.71%
920007酉立智能32.3326.44-0.05-0.15%320103.38370.27%
603528多伦科技6.33-73.69-0.01-0.16%415422631.090.59%
603137恒尚节能18.97-68.51-0.03-0.16%275965228.161.51%
601222林洋能源5.9234.83-0.01-0.17%1045106195.740.51%
603276恒兴新材16.4044.09-0.03-0.18%114311860.471.50%
300926博俊科技16.349.14-0.03-0.18%175122875.30.59%
603115海星股份88.0888.23-0.17-0.19%6117352836.572.50%
002540亚太科技5.1621.62-0.01-0.19%506212602.780.59%
300864南大环境25.2226.23-0.05-0.20%259466465.221.63%
300261雅本化学4.88-15.15-0.01-0.20%1243926120.661.32%
002631德尔未来9.44-40.43-0.02-0.21%25885523918.513.26%
002438江苏神通13.3823.78-0.03-0.22%245533276.010.52%
688685迈信林35.10-404.69-0.08-0.23%15810.755481.381.08%
920950迅安科技13.0624.76-0.03-0.23%2176282.32740.61%
688566吉贝尔25.5424.28-0.06-0.23%5869.21502.880.29%
600925苏能股份4.19155.76-0.01-0.24%408841712.940.25%
603990麦迪科技19.60342.58-0.05-0.25%6513412640.932.13%
002255海陆重工7.7316.62-0.02-0.26%409693171.60.64%
600970中材国际7.708.50-0.02-0.26%605184660.670.23%
603585苏利股份10.6917.64-0.03-0.28%230772452.520.85%
920339恒太照明10.5586.48-0.03-0.28%1949206.65790.13%
688258卓易信息88.5248.46-0.28-0.32%12095.0210614.71.39%
300682朗新科技9.04-93.58-0.03-0.33%669906065.170.65%
601456国联民生8.6721.44-0.03-0.34%596955164.820.14%
300751迈为股份187.5090.18-0.70-0.37%3112357258.251.61%
600064南京高科7.687.79-0.03-0.39%841796475.470.49%
603007顺景科技4.81-28.89-0.02-0.41%770803695.771.11%
301378通达海23.72-15.73-0.10-0.42%102282414.232.22%
601688华泰证券18.858.29-0.08-0.42%19628736883.240.27%
603183建研院4.71-1154.99-0.02-0.42%1000884712.392.01%
000525红太阳4.69-86.97-0.02-0.42%1300676036.811.17%
600250南京商旅9.37399.34-0.04-0.43%11909411106.693.81%
001324长青科技20.2096.18-0.09-0.44%188643825.321.37%
920284灵鸽科技15.57-103.83-0.07-0.45%71011099.2841.06%
603507振江股份22.0721.48-0.10-0.45%243885381.541.03%
000777中核科技16.9941.93-0.08-0.47%1886032000.49%
920665科强股份8.4644.99-0.04-0.47%2610220.77170.41%
002394联发股份10.3724.17-0.05-0.48%182631892.290.56%
002623亚玛顿16.02-15.64-0.08-0.50%245663922.041.28%
600775南京熊猫9.74293.79-0.05-0.51%553485419.880.82%
300761立华股份20.6548.95-0.11-0.53%350377267.850.54%
920436大地电气10.9777.30-0.06-0.54%6935769.04620.78%
301098金埔园林8.95-7.46-0.05-0.56%367053263.741.90%
300051琏升科技8.56-25.46-0.05-0.58%12156310443.063.30%
920245威博液压13.4948.85-0.08-0.59%2269306.11160.43%
002081金螳螂4.7632.13-0.03-0.63%85255039999.383.21%
301137哈焊华通31.68131.48-0.20-0.63%130544112.730.72%
002519银河电子6.27-142.92-0.04-0.63%122511178163.4510.90%
688300联瑞新材177.51141.46-1.18-0.66%98268.73166251.24.07%
002127南极电商2.99-30.15-0.02-0.66%1893715661.140.95%
003032传智教育8.85-72.94-0.06-0.67%15303013442.645.38%
920158长江能科8.0742.86-0.06-0.74%172721399.3283.23%
002514*ST宝馨2.62-8.96-0.02-0.76%64607617241.5511.66%
600078澄星股份10.2764.91-0.08-0.77%607336208.780.92%
603016新宏泰27.7676.62-0.22-0.79%120793327.260.82%
920931无锡鼎邦10.08440.09-0.08-0.79%2850288.40250.99%
600486扬农化工54.0017.18-0.43-0.79%2843115366.650.70%
300135宝利国际3.55-41.62-0.03-0.84%2744339798.942.98%
300777中简科技21.10163.66-0.18-0.85%280545909.930.65%
601155新城控股11.5240.98-0.11-0.95%13937916156.290.62%
301505苏州规划18.771105.46-0.18-0.95%211363986.962.32%
603929亚翔集成153.1726.75-1.52-0.98%1686825588.040.79%
002156通富微电57.4234.52-0.58-1.00%220357125993.71.45%
600584长电科技67.0661.88-0.68-1.00%264426175696.71.48%
000035中国天楹4.8940.79-0.05-1.01%1538557552.490.67%
603666亿嘉和25.73-35.55-0.27-1.04%150403853.430.73%
688800瑞可达66.1375.39-0.70-1.05%48551.1131969.861.68%
002463沪电股份126.9048.23-1.35-1.05%239287301098.41.24%
600522中天科技34.1031.27-0.39-1.13%1378140466473.14.04%
688472阿特斯8.2551.43-0.10-1.20%160708.813264.70.44%
000681视觉中国16.1380.51-0.20-1.22%13208121259.331.95%
301557常友科技83.9967.21-1.05-1.23%35942988.691.45%
002652扬子新材4.73-115.83-0.06-1.25%22809110781.814.45%
688808联讯仪器2428.44364.37-31.43-1.28%4407.82107908.62.28%
300394天孚通信258.59121.46-3.37-1.29%242843627080.32.23%
301339通行宝11.1229.65-0.15-1.33%283013162.410.49%
688178万德斯27.27-27.09-0.37-1.34%6328.131723.2760.74%
920002万达轴承48.2047.84-0.66-1.35%43382091.4530.97%
002165红宝丽7.28-344.62-0.10-1.36%24502617832.423.37%
002104恒宝股份11.64-367.99-0.16-1.36%26743031201.594.40%
300447全信股份14.23131.44-0.20-1.39%285764077.111.42%
920299灿能电力14.9064.69-0.21-1.39%132902010.7092.93%
688048长光华芯291.591191.85-4.11-1.39%49825.57144471.82.83%
301125腾亚精工13.17-255.09-0.19-1.42%120341575.430.68%
300715凯伦股份13.73919.09-0.20-1.44%642478632.232.01%
600501航天晨光15.06-37.72-0.22-1.44%357695407.870.84%
002290禾盛新材63.6177.91-0.94-1.46%2632716681.521.06%
605123派克新材79.2734.82-1.19-1.48%80626424.10.67%
920046亿能电力21.15138.50-0.32-1.49%393958553.6077.04%
300265通光线缆13.62-1243.00-0.21-1.52%14578019767.853.12%
002564天沃科技5.09-201.44-0.08-1.55%21423410897.262.49%
002471中超控股5.65-184.23-0.09-1.57%19892511284.931.48%
301187欧圣电气13.06179.58-0.22-1.66%260763384.651.02%
601218吉鑫科技4.7226.47-0.08-1.67%41822019815.574.32%
300855图南股份34.7244.08-0.59-1.67%3620812658.21.29%
600710苏美达11.4910.74-0.20-1.71%10217711890.750.78%
601975招商南油4.5713.77-0.08-1.72%174718082542.373.73%
920642通易航天9.83-36.20-0.18-1.80%122411208.1311.22%
002531天顺风能7.09-73.50-0.13-1.80%106033475648.215.93%
920593鼎智科技22.14152.63-0.41-1.82%124122739.7680.77%
603355莱克电气29.6128.14-0.57-1.89%161104810.270.28%
301155海力风电39.42177.38-0.76-1.89%4762418756.033.82%
600510黑牡丹6.52-84.87-0.13-1.95%365612394.670.35%
600862中航高科18.4329.69-0.37-1.97%7883814614.280.57%
920418苏轴股份17.2422.49-0.35-1.99%82191421.9310.52%
600487亨通光电63.9237.66-1.32-2.02%760724.9482900.33.10%
603900莱绅通灵6.75126.90-0.14-2.03%17987712238.45.25%
600105永鼎股份41.34144.40-0.86-2.04%1146503465638.47.84%
300757罗博特科616.98-3894.46-13.02-2.07%34686215298.42.13%
688375国博电子70.29103.62-1.51-2.10%14585.1710301.990.24%
603819神力股份15.66106.79-0.37-2.31%230513634.591.06%
600682南京新百5.83-8.07-0.14-2.35%32431318856.062.79%
000816智慧农业2.90-57.83-0.07-2.36%57427516821.613.99%
600973宝胜股份6.18401.79-0.15-2.37%16328010120.731.19%
688205德科立213.65240.06-5.24-2.39%83789.67176136.45.26%
301058中粮科工8.7219.22-0.22-2.46%688645999.741.34%
605089味知香20.5236.31-0.54-2.56%99652057.970.72%
603486科沃斯50.1414.33-1.32-2.57%2697313537.40.47%
000738航发控制19.73106.86-0.52-2.57%10853821543.620.83%
300528幸福蓝海14.13-26.46-0.38-2.62%9229513117.272.48%
601512中新集团8.3212.79-0.23-2.69%383643242.40.26%
002998优彩资源7.6728.91-0.22-2.79%22010216978.128.14%
000626远大控股9.0687.54-0.26-2.79%12282211117.282.44%
603693江苏新能12.4431.01-0.36-2.81%25748732490.742.89%
688350富淼科技28.21929.76-0.83-2.86%133363768.4460.93%
301310鑫宏业52.4675.00-1.57-2.91%2874415097.392.95%
603366日出东方7.2234.52-0.23-3.09%33190223979.514.08%
002384东山精密188.3296.22-6.10-3.14%3425356413312.47%
920392佳合科技14.7665.65-0.48-3.15%118691761.9513.29%
688510航亚科技25.1471.01-0.84-3.23%55760.6214097.162.15%
300385ST雪浪13.10-19.70-0.44-3.25%412795404.161.37%
301030*ST仕净7.35-0.78-0.25-3.29%564694153.992.79%
600667太极实业18.8590.32-0.65-3.33%1482266274707.47.09%
920068天工股份15.66118.59-0.55-3.39%103701629.9330.60%
920371欧福蛋业7.9030.69-0.28-3.42%744385911.9213.82%
601700风范股份6.27-23.43-0.23-3.54%44862428096.483.94%
688029南微医学70.9126.10-2.69-3.65%14967.310739.140.80%
601890亚星锚链9.8526.57-0.40-3.90%61739061538.526.44%
000890法尔胜8.05-42.30-0.33-3.94%40903132516.349.75%
002491通鼎互联20.34115.96-0.85-4.01%683404138353.75.81%
688656浩欧博113.73260.71-4.84-4.08%55486338.2270.87%
300970华绿生物17.8013.55-0.76-4.09%9761017257.137.89%
920006晟楠科技18.37-832.54-0.81-4.22%293415488.9056.14%
002547*ST春兴2.47-5.99-0.13-5.00%3637458830.623.29%
300201海伦哲12.2234.94-0.68-5.27%31915539459.793.18%
300600国瑞科技10.80-61.79-0.65-5.68%12834714198.924.36%
601952苏垦农发9.2026.49-0.83-8.28%55469351542.434.03%
920533骏创科技15.8749.32-1.59-9.11%399316444.3465.46%
920720吉冈精密7.8340.47-0.79-9.16%499763994.2386.75%
605319无锡振华23.8517.80-2.65-10.00%9464423128.572.72%

转至创耀科技（688259）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。