中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
益客食品(301116)江苏省上涨家数:325下跌家数:234平均涨幅:+0.84%平均换手:4.19%总成交额:1275.34亿元
更新时间：2022-06-27 20:07:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688017绿的谐波161.78144.11+26.96+20.00%4297763815.764.68%
300707威唐工业20.0058.81+3.33+19.98%25005547630.3121.14%
300842帝科股份69.9785.86+9.63+15.96%8913258178.1512.82%
301266宇邦新材61.9082.44+8.02+14.88%9850757273.5939.95%
688533上声电子78.00242.35+8.68+12.52%3438025441.438.93%
301168通灵股份44.1877.87+4.07+10.15%9899741403.6533.00%
002652扬子新材3.06-23.73+0.28+10.07%3188819708.2986.23%
002182云海金属25.7023.04+2.34+10.02%651283158606.311.69%
002079苏州固锝13.2947.40+1.21+10.02%868668111913.511.00%
603530神马电力22.19102.87+2.02+10.01%18292239801.7825.31%
600213亚星客车10.44-69.62+0.95+10.01%33028133393.5615.01%
600513联环药业11.2126.00+1.02+10.01%24016826693.778.41%
002866传艺科技15.9429.34+1.45+10.01%158572527.6060.89%
002610爱康科技4.51-46.29+0.41+10.00%762549833774317.39%
002631德尔未来6.2790.91+0.57+10.00%336122107.4540.51%
603097江苏华辰27.0644.82+2.46+10.00%15862342308.4939.66%
002623亚玛顿36.78386.10+3.34+9.99%56952094.6210.29%
605588冠石科技34.1425.49+3.10+9.99%84162836.924.61%
002747埃斯顿23.03134.00+2.09+9.98%37171684081.754.74%
002514宝馨科技7.61294.72+0.69+9.97%653434972.5781.18%
603688石英股份138.00149.51+12.16+9.66%5844078364.091.65%
688097博众精工36.0965.88+3.09+9.36%197767025.3933.95%
300660江苏雷利31.4335.40+2.68+9.32%30286189478.824.13%
688116天奈科技172.79117.13+13.89+8.74%61149106753.63.41%
300806斯迪克28.0138.38+2.10+8.10%5273014364.793.15%
603966法兰泰克10.9817.12+0.80+7.86%12895913872.414.29%
601975招商南油4.0366.53+0.27+7.18%2687515106127.45.54%
301122采纳股份80.9196.02+5.29+7.00%91927241.9254.12%
603800道森股份24.35-175.34+1.52+6.66%277026656.5051.33%
300393中来股份18.11-83.43+1.11+6.53%1164260205792.812.72%
605376博迁新材62.0771.14+3.77+6.47%13290981138.127.59%
300757罗博特科54.34-97.98+3.24+6.34%7742840517.727.45%
600276恒瑞医药35.5653.12+2.04+6.09%1114011391762.81.75%
002080中材科技28.8613.73+1.62+5.95%386876109328.42.31%
300507苏奥传感7.7359.76+0.42+5.75%85270264448.4715.54%
603655朗博科技21.48126.36+1.15+5.66%9226719710.448.70%
301010晶雪节能25.2041.16+1.32+5.53%8631021528.5831.97%
605288凯迪股份41.7533.27+2.15+5.43%202958253.82511.47%
300697电工合金11.1137.08+0.56+5.31%461495042.6183.06%
300655晶瑞电材18.7152.15+0.94+5.29%30419755400.555.83%
300331苏大维格18.14-12.14+0.90+5.22%9371916735.514.66%
300751迈为股份504.00124.11+25.00+5.22%28295142173.32.39%
688697纽威数控15.6025.09+0.77+5.19%563818592.6658.12%
603968醋化股份20.1718.71+0.99+5.16%5819711673.772.85%
603133碳元科技10.85-5.24+0.53+5.14%10044910794.944.80%
603007ST花王3.70-2.08+0.18+5.11%377721379.2041.13%
000525ST红太阳13.08-2.20+0.62+4.98%12335215937.272.15%
300715凯伦股份13.70200.09+0.64+4.90%7964310778.752.87%
688226威腾电气13.3134.64+0.61+4.80%476756214.57614.38%
688700东威科技89.9776.26+3.97+4.62%3466831113.393.88%
301023江南奕帆45.4035.24+2.00+4.61%202539014.01114.47%
300528幸福蓝海7.06-12.89+0.31+4.59%20299814478.165.45%
002685华东重机3.69-2.64+0.16+4.53%51747218695.166.36%
603876鼎胜新材47.9839.04+2.08+4.53%12924161689.222.66%
301186超达装备37.1861.40+1.59+4.47%4076714978.3722.40%
605183确成股份19.5625.78+0.82+4.38%7949615361.225.89%
603906龙蟠科技39.6044.46+1.62+4.27%279473108264.55.80%
688262国芯科技45.80125.31+1.87+4.26%7141432207.0413.41%
301155海力风电93.7021.09+3.82+4.25%10266394717.9918.89%
600919江苏银行6.794.76+0.26+3.98%141783495072.240.97%
603486科沃斯115.8231.64+4.43+3.98%5409362542.590.96%
301072中捷精工35.9092.92+1.36+3.94%5609619645.6321.36%
688390固德威287.00161.44+10.56+3.82%2421468649.683.01%
601100恒立液压59.9532.09+2.19+3.79%7502044812.170.57%
688260昀冢科技16.07153.05+0.58+3.74%116651864.721.75%
603299苏盐井神11.9317.92+0.43+3.74%32861838608.735.87%
601700风范股份5.4774.84+0.19+3.60%65464834969.815.74%
002150通润装备6.6815.92+0.23+3.57%688484548.2991.94%
003043华亚智能63.1842.40+2.16+3.54%1672410498.235.85%
000584哈工智能6.29-7.87+0.21+3.45%47030829299.526.30%
002531天顺风能18.3039.05+0.61+3.45%47550484775.082.69%
300836佰奥智能24.57-232.29+0.81+3.41%257276232.8236.65%
300554三超新材16.39-17.79+0.54+3.41%339105476.915.19%
300809华辰装备36.9084.73+1.21+3.39%6505623738.1714.02%
300240飞力达8.6215.61+0.28+3.36%19944417093.25.49%
301125腾亚精工32.0343.52+1.04+3.36%4271913463.3624.88%
600794保税科技3.3944.99+0.11+3.35%32637211099.642.69%
300031宝通科技16.0518.96+0.52+3.35%19864031908.125.85%
002708光洋股份6.86-21.88+0.22+3.31%18840712765.034.63%
002947恒铭达19.2491.05+0.61+3.27%366286992.4952.40%
688003天准科技28.8546.43+0.91+3.26%199635684.6982.68%
688601力芯微145.6146.43+4.49+3.18%1211617378.573.59%
002559亚威股份7.8031.95+0.24+3.17%49221937864.510.24%
002635安洁科技15.9939.08+0.49+3.16%38801361372.359.43%
002877智能自控6.5533.74+0.20+3.15%963246250.5154.62%
603982泉峰汽车28.1761.46+0.86+3.15%16594545868.9720.21%
300339润和软件17.8678.75+0.54+3.12%40609871536.045.26%
002089ST新海2.33232.98+0.07+3.10%2568545950.2662.17%
300466赛摩智能5.44-316.89+0.16+3.03%19775210682.334.71%
002438江苏神通14.3127.82+0.42+3.02%137590197263.08%
603035常熟汽饰18.1017.38+0.53+3.02%19593935037.115.16%
000035中国天楹5.4721.27+0.16+3.01%32037817760.021.31%
603078江化微27.1186.13+0.79+3.00%20523454988.618.06%
603066音飞储存9.8322.22+0.28+2.93%775467540.5142.58%
301220亚香股份44.3834.15+1.26+2.92%6481428462.4535.81%
300631久吾高科30.4554.91+0.85+2.87%6378519460.855.42%
603528多伦科技6.14-20.30+0.17+2.85%921635636.671.48%
300217东方电热6.1542.94+0.17+2.84%149585390697.8214.98%
600973宝胜股份6.18-10.32+0.17+2.83%71904843893.85.74%
001205盛航股份19.9025.01+0.54+2.79%432828516.7073.71%
300390天华超净82.8521.34+2.23+2.77%2469642076775.80%
002333罗普斯金5.25114.35+0.14+2.74%802654180.0631.88%
300964本川智能32.3049.79+0.85+2.70%135544328.2267.01%
688558国盛智科34.9722.23+0.92+2.70%178236141.8946.21%
300585奥联电子19.74148.78+0.50+2.60%26104950088.7816.32%
002221东华能源8.8516.70+0.22+2.55%31380928199.782.05%
600889南京化纤4.83-5.64+0.12+2.55%470682262.0141.28%
300926博俊科技26.2040.84+0.65+2.54%11345729456.2429.07%
688170德龙激光38.6944.68+0.95+2.52%3893515041.6518.51%
603115海星股份26.2724.67+0.64+2.50%8072121229.369.70%
300618寒锐钴业59.1824.87+1.42+2.46%9506056252.523.54%
600970中材国际9.6010.94+0.23+2.45%29514328398.491.69%
301088戎美股份18.8427.24+0.45+2.45%424377929.8577.69%
603389亚振家居5.17-18.65+0.12+2.38%445522293.381.70%
002380科远智慧14.04103.15+0.32+2.33%29090139658.920.56%
688300联瑞新材80.2738.58+1.78+2.27%118219481.0912.22%
600584长电科技25.8013.37+0.56+2.22%453495116559.72.55%
002015协鑫能科16.6226.46+0.36+2.21%20355433363.971.51%
600305恒顺醋业12.53107.15+0.27+2.20%24613030692.262.45%
833533骏创科技10.2420.14+0.22+2.20%7427754.12634.03%
300912凯龙高科20.13-17.12+0.43+2.18%9842719118.6915.98%
601128常熟银行7.518.90+0.16+2.18%54532740933.052.07%
300420五洋停车2.85-15.80+0.06+2.15%2841508064.2632.67%
300261雅本化学14.4069.11+0.30+2.13%52266075527.75.52%
603507振江股份34.7025.50+0.72+2.12%8312228065.066.65%
601007金陵饭店9.95119.96+0.20+2.05%21048021190.685.40%
688633星球石墨49.8827.76+1.00+2.05%81854052.0163.55%
002499*ST科林4.55-21.60+0.09+2.02%8561391.64950.45%
301036双乐股份22.1328.57+0.43+1.98%97052120.3163.88%
000681视觉中国14.5671.90+0.28+1.96%24352735297.064.03%
002304洋河股份176.5930.84+3.39+1.96%4816685192.850.38%
603488展鹏科技7.3834.90+0.14+1.93%241181764.30.83%
600667太极实业7.4516.46+0.14+1.92%22229116448.721.06%
603990麦迪科技25.28121.54+0.47+1.89%7008417705.963.27%
601009南京银行10.796.63+0.20+1.89%39575842346.690.45%
603332苏州龙杰21.85321.36+0.40+1.86%6921715192.374.16%
688178万德斯18.6824.41+0.34+1.85%5209964.19411.17%
603958哈森股份6.13-21.94+0.11+1.83%14357882.01380.66%
002734利民股份10.1015.47+0.18+1.81%732647407.4622.26%
870299灿能电力5.1521.24+0.09+1.78%6746345.71342.57%
300709精研科技31.2231.44+0.53+1.73%277618625.2941.87%
002998优彩资源7.1225.37+0.12+1.71%387292765.1312.55%
000570苏常柴A5.3780.04+0.09+1.70%33285317639.326.67%
601008连云港4.2541.56+0.07+1.67%2344149935.8412.33%
300782卓胜微206.5152.44+3.39+1.67%4015982493.560.96%
300141和顺电气9.81503.33+0.16+1.66%622206044.1683.37%
603829洛凯股份10.4527.19+0.17+1.65%99191028.8570.62%
301215中汽股份7.5796.25+0.12+1.61%52644839492.920.36%
301106骏成科技34.2264.63+0.54+1.60%115073918.8826.34%
603158腾龙股份9.1061.02+0.14+1.56%53207547359.8810.84%
002471中超控股2.6079.33+0.04+1.56%43861811545.963.46%
603929亚翔集成10.6959.67+0.16+1.52%288443082.4011.35%
603722阿科力54.2038.86+0.80+1.50%59423220.0820.68%
603828柯利达3.39-4.82+0.05+1.50%368831245.1460.62%
002413雷科防务5.44-31.08+0.08+1.49%35028019110.062.84%
300761立华股份42.20-19.79+0.61+1.47%2525210619.940.78%
300584海辰药业31.8613.42+0.46+1.46%6119519661.819.55%
688377迪威尔30.94121.00+0.44+1.44%196475919.2041.86%
002274华昌化工10.046.13+0.14+1.41%28717328865.273.06%
603985恒润股份29.6641.43+0.41+1.40%18821755287.075.46%
605133嵘泰股份26.0041.35+0.35+1.36%4819712394.4412.05%
603890春秋电子9.6915.43+0.13+1.36%506004886.2921.16%
002426胜利精密2.25-297.76+0.03+1.35%49334111047.261.59%
300354东华测试31.2751.64+0.41+1.33%67562108.9940.86%
301098金埔园林22.2035.09+0.29+1.32%219104844.0879.03%
002156通富微电14.8220.40+0.19+1.30%22876333771.231.72%
300927江天化学17.2831.98+0.22+1.29%190533265.9112.23%
002391长青股份7.1617.10+0.09+1.27%531913814.5921.15%
000518四环生物3.19-73.31+0.04+1.27%1174133734.7831.14%
600280中央商场2.41121.36+0.03+1.26%989172382.0230.87%
605089味知香62.8344.94+0.75+1.21%2071313039.547.82%
300610晨化股份19.4928.47+0.23+1.19%6340712275.253.96%
603380易德龙38.3025.85+0.45+1.19%51251953.0890.32%
300346南大光电32.44101.20+0.38+1.19%20888367440.984.07%
301163宏德股份38.6048.06+0.45+1.18%3216712398.0616.63%
688488艾迪药业9.46-62.45+0.11+1.18%160661517.2540.75%
600522中天科技22.60110.95+0.26+1.16%827711.1186435.32.43%
603326我乐家居7.89-15.88+0.09+1.15%9887777.75670.31%
002692ST远程3.5941.96+0.04+1.13%381131354.8570.55%
300641正丹股份5.6427.24+0.06+1.08%337511891.4040.69%
300617安靠智电47.1537.29+0.50+1.07%4463020867.514.28%
300284苏交科6.7617.74+0.07+1.05%15848210754.91.87%
301076新瀚新材26.1635.83+0.27+1.04%99782615.7373.84%
300500启迪设计18.4829.16+0.19+1.04%6065711261.943.69%
002722金轮股份13.7319.11+0.14+1.03%144431976.7930.82%
688030山石网科20.6642.36+0.21+1.03%111912311.491.12%
688069德林海32.6237.82+0.33+1.02%2599846.20270.52%
688096京源环保13.8426.60+0.14+1.02%108951505.6271.37%
300694蠡湖股份11.45-115.68+0.11+0.97%417924769.7582.02%
002513蓝丰生化5.23-3.98+0.05+0.97%1178166086.1943.75%
688698伟创电气20.0326.62+0.19+0.96%217574389.2025.09%
688656浩欧博42.3030.87+0.40+0.95%26601111.0261.54%
605258协和电子23.6429.63+0.22+0.94%109902594.5542.91%
000919金陵药业7.5730.94+0.07+0.93%636234842.8241.26%
300931通用电梯7.7574.43+0.07+0.91%263742035.0532.53%
300337银邦股份13.32155.33+0.12+0.91%1097977143829.315.46%
688211中科微至41.5024.31+0.37+0.90%83503469.3082.61%
300905宝丽迪18.3027.66+0.16+0.88%77901417.7741.64%
300190维尔利4.6122.30+0.04+0.88%522072397.2920.68%
600481双良节能16.1865.24+0.14+0.87%33015753123.482.03%
600268国电南自9.2825.13+0.08+0.87%26587424389.963.82%
600128弘业股份8.2965.11+0.07+0.85%14421112204.375.84%
600200江苏吴中7.20-79.37+0.06+0.84%33735624601.54.76%
603369今世缘50.0628.21+0.41+0.83%7357236938.540.59%
605111新洁能127.3356.87+1.03+0.82%105423133391.27.42%
603323苏农银行5.017.44+0.04+0.80%1711618548.0951.13%
603028赛福天8.9143.89+0.07+0.79%506994608.351.77%
002491通鼎互联5.18-11.48+0.04+0.78%1874569559.7191.58%
603259药明康德103.4658.36+0.79+0.77%362002378880.61.42%
000936华西股份5.4728.89+0.04+0.74%885414834.1171.00%
601155新城控股24.974.50+0.18+0.73%14566036264.220.64%
300933中辰股份8.3744.58+0.06+0.72%981918178.2884.18%
300304云意电气5.6024.31+0.04+0.72%24826213742.092.93%
002807江阴银行4.287.04+0.03+0.71%2032438684.560.94%
000700模塑科技5.77-27.14+0.04+0.70%66425037555.397.24%
605300佳禾食品15.9657.30+0.11+0.69%330075326.135.73%
301040中环海陆31.5953.11+0.21+0.67%3410110679.1613.64%
300509新美星6.0529.11+0.04+0.67%200351209.2781.37%
603059倍加洁18.6237.24+0.12+0.65%58241083.7610.58%
000301东方盛虹18.7024.01+0.12+0.65%48650790314.971.01%
300192科德教育6.28-4.46+0.04+0.64%1242707794.045.77%
002435长江健康4.82-13.57+0.03+0.63%22088910680.651.84%
002608江苏国信6.47-52.49+0.04+0.62%822945319.4180.22%
688678福立旺25.9033.22+0.16+0.62%7547120027.328.60%
600805悦达投资5.03-10.35+0.03+0.60%1911059634.7472.25%
002172澳洋健康3.45-2.57+0.02+0.58%806332785.2011.04%
600300维维股份3.5331.15+0.02+0.57%2724789640.3581.63%
000425徐工机械5.367.93+0.03+0.56%35696619119.80.46%
300708聚灿光电12.6937.08+0.07+0.55%22804029101.086.14%
688176亚虹医药12.76-32.54+0.07+0.55%162482081.791.61%
688508芯朋微71.6939.51+0.39+0.55%3600725798.55.22%
300598诚迈科技40.45-1148.13+0.22+0.55%4665418835.572.92%
600908无锡银行5.556.22+0.03+0.54%1768589812.851.00%
300970华绿生物19.10194.83+0.10+0.53%132782531.4431.94%
301045天禄科技23.2227.93+0.12+0.52%55121273.2182.14%
301258富士莱44.8730.87+0.23+0.52%2331910463.4610.73%
300959线上线下31.9731.51+0.16+0.50%73502340.1561.98%
002645华宏科技22.0019.66+0.11+0.50%412449061.7970.87%
600475华光环能8.0810.05+0.04+0.50%298122402.9730.32%
605167利柏特8.0832.95+0.04+0.50%278262240.5192.48%
603666亿嘉和57.4025.82+0.28+0.49%159098998.1130.77%
300826测绘股份13.0024.09+0.06+0.46%127931659.1321.91%
600527江南高纤2.1735.63+0.01+0.46%1258562730.4550.73%
605298必得科技17.4629.38+0.08+0.46%3901682.19680.91%
301238瑞泰新材39.3038.97+0.18+0.46%535323213799.236.98%
000910大亚圣象8.869.66+0.04+0.45%599335310.781.10%
300265通光线缆9.0271.23+0.04+0.45%498984489.3381.37%
603339四方科技11.3519.19+0.05+0.44%272233081.4490.88%
002478常宝股份4.6125.69+0.02+0.44%26045111968.454.48%
603117ST万林2.33-5.16+0.01+0.43%758631758.9441.20%
688689银河微电30.6327.45+0.13+0.43%121193696.1283.46%
600400红豆股份4.72193.49+0.02+0.43%35714116949.011.56%
001234泰慕士26.0827.93+0.11+0.42%239726248.2168.99%
600682南京新百9.5912.59+0.04+0.42%689346595.7980.59%
002808恒久科技7.36-11.58+0.03+0.41%571274195.3183.33%
601952苏垦农发14.9327.27+0.06+0.40%14270521312.91.04%
300172中电环保4.9930.87+0.02+0.40%798353985.6461.61%
003032传智教育15.0567.72+0.06+0.40%6724310091.094.08%
300135宝利国际2.53-28.93+0.01+0.40%775461962.0291.09%
002839张家港行5.107.89+0.02+0.39%25836113175.271.25%
603183建研院5.1221.52+0.02+0.39%1349006956.582.80%
600250南纺股份5.22-9.33+0.02+0.38%632923322.2562.34%
603518锦泓集团8.0016.29+0.03+0.38%528734217.0071.78%
300664鹏鹞环保5.4712.53+0.02+0.37%761224170.1461.08%
688052纳芯微367.77148.82+1.31+0.36%555320244.52.57%
301078孩子王14.38121.67+0.05+0.35%10312614829.8811.53%
601010文峰股份2.9041.78+0.01+0.35%985122855.7930.53%
300279和晶科技5.83221.91+0.02+0.34%934135458.1942.12%
688186广大特材35.0756.97+0.12+0.34%4813216880.233.20%
600710苏美达5.909.90+0.02+0.34%971755717.4270.74%
300295三六五网9.33151821.00+0.03+0.32%749867007.9264.52%
002349精华制药15.6974.76+0.05+0.32%42103566623.725.19%
002293罗莱生活12.8015.56+0.04+0.31%326974165.2940.40%
300228富瑞特装6.69369.40+0.02+0.30%1401629393.0222.58%
300580贝斯特23.5327.00+0.07+0.30%7899818409.864.24%
300292吴通控股3.48136.83+0.01+0.29%2330278092.2662.10%
603900莱绅通灵6.96-258.59+0.02+0.29%238021661.6270.70%
688536思瑞浦525.3683.66+1.49+0.28%618132767.511.44%
300128锦富技术3.60-12.13+0.01+0.28%56165320733.595.13%
300798锦鸡股份7.3576.71+0.02+0.27%6847504.41670.33%
301016雷尔伟18.4120.21+0.05+0.27%56731042.3881.89%
603090宏盛股份29.48201.12+0.08+0.27%247807299.5212.48%
300555路通视信7.59-126.14+0.02+0.26%207111572.2691.19%
688221前沿生物15.18-19.90+0.04+0.26%257333901.5151.37%
300827上能电气53.75214.79+0.14+0.26%11978963625.7211.12%
300537广信材料11.77-5.28+0.03+0.26%256213014.6641.93%
301061匠心家居32.6914.67+0.08+0.25%98193202.1023.07%
600377宁沪高速8.4011.05+0.02+0.24%404123382.0120.11%
603036如通股份8.5531.64+0.02+0.23%139961196.1480.68%
301058中粮工科17.1951.22+0.04+0.23%421457279.0324.13%
300549优德精密13.7756.00+0.03+0.22%175312396.9341.76%
600716凤凰股份4.6254.65+0.01+0.22%1087025051.311.16%
300429强力新材9.3944.81+0.02+0.21%428314007.4391.14%
000421南京公用4.7739.87+0.01+0.21%416591989.7840.73%
605058澳弘电子19.2020.02+0.04+0.21%57301098.7191.33%
600713南京医药4.8611.87+0.01+0.21%1686918218.1861.62%
603585苏利股份19.7812.17+0.04+0.20%131862629.1590.73%
601218吉鑫科技5.0923.91+0.01+0.20%42639721614.434.37%
300165天瑞仪器5.25-32.48+0.01+0.19%1196536285.6283.41%
002223鱼跃医疗26.7218.01+0.05+0.19%7097519083.730.76%
600064南京高科10.925.47+0.02+0.18%10630311654.830.86%
000777中核科技11.1639.02+0.02+0.18%437714885.2161.14%
603005晶方科技22.7827.54+0.04+0.18%27943063752.224.29%
002966苏州银行6.036.72+0.01+0.17%20904912617.761.17%
300385雪浪环境6.5021.47+0.01+0.15%228791489.2880.82%
603878武进不锈6.7217.04+0.01+0.15%183701233.2460.46%
002262恩华药业13.4516.55+0.02+0.15%455876130.6980.52%
301093华兰股份33.8923.62+0.05+0.15%59962033.911.84%
688232新点软件36.9735.70+0.05+0.14%124574607.0051.77%
300670大烨智能7.6366.52+0.01+0.13%285972167.9431.35%
600770综艺股份7.93-84.59+0.01+0.13%17852914156.141.37%
688166博瑞医药24.7839.67+0.03+0.12%4708511748.972.23%
603819神力股份17.7661.11+0.02+0.11%321395711.1811.48%
605389长龄液压27.0021.53+0.03+0.11%69281867.6462.03%
600083*ST博信9.5637.06+0.01+0.10%136631300.8660.60%
603269海鸥股份12.0725.31+0.01+0.08%154431861.3421.37%
603955大千生态12.5034.93+0.01+0.08%7912990.01340.58%
688192迪哲医药26.80-15.83+0.02+0.07%83422240.0342.15%
688685迈信林27.1052.71+0.02+0.07%159624329.1552.89%
300753爱朋医疗14.2075.15+0.01+0.07%93681331.7991.25%
603387基蛋生物14.4113.17+0.01+0.07%648219343.6521.28%
300819聚杰微纤14.6871.18+0.01+0.07%140342056.0963.17%
603489八方股份207.0039.16+0.12+0.06%16453412.0650.23%
300952恒辉安防17.3629.38+0.01+0.06%94751648.6752.11%
688358祥生医疗35.8625.05+0.01+0.03%43481566.0082.17%
000727冠捷科技2.2923.000.000.00%3907118979.3911.14%
600122ST宏图1.92-9.080.000.00%1136912191.5670.98%
600370三房巷3.3415.180.000.00%1953166541.3961.68%
002040南京港6.7821.530.000.00%549153730.221.13%
002044美年健康5.23360.300.000.00%46757524525.41.22%
002127南极电商5.3327.140.000.00%46792425125.752.35%
002165红宝丽4.35-114.090.000.00%895733900.6381.23%
002290禾盛新材7.2425.060.000.00%425573100.8191.97%
002455百川股份12.7629.750.000.00%45980059422.919.24%
002546新联电子3.7616.390.000.00%770812893.7330.98%
002550千红制药5.6428.310.000.00%35166819974.93.76%
601928凤凰传媒7.248.240.000.00%932416784.1640.37%
601388怡球资源3.589.870.000.00%2686609609.4631.33%
300356*ST光一1.93-3.670.000.00%555811065.1661.42%
603111康尼机电4.6616.770.000.00%469792194.4030.56%
300522世名科技11.9633.180.000.00%230692773.3621.27%
300717华信新材13.5785.510.000.00%5782784.85730.57%
603912佳力图11.7046.170.000.00%643447517.9992.12%
601860紫金银行2.876.780.000.00%2668887686.8740.77%
870204沪江材料18.6615.810.000.00%2636491.52452.87%
603221爱丽家居7.90-133.680.000.00%5323420.28860.88%
003015日久光电9.2234.410.000.00%250782310.7171.31%
688329艾隆科技34.6029.910.000.00%107183738.1672.44%
688055龙腾光电5.4921.900.000.00%547163003.3060.31%
301116益客食品20.81-3560.770.000.00%5168510882.0312.78%
301137哈焊华通18.0349.930.000.00%418377509.9879.70%
688337普源精电60.705431.130.000.00%66073985.2072.61%
601688华泰证券14.4710.72-0.01-0.07%56401181878.970.77%
603313梦百合12.04-19.48-0.01-0.08%430535180.6620.89%
603937丽岛新材11.6019.52-0.01-0.09%537736203.5522.57%
300623捷捷微电22.8833.90-0.02-0.09%14299332708.592.22%
002090金智科技9.0129.49-0.01-0.11%442603947.031.11%
603018华设集团8.959.68-0.01-0.11%15875714166.332.37%
000551创元科技8.8131.50-0.01-0.11%376003327.5990.94%
603699纽威股份8.5816.62-0.01-0.12%331202833.6930.44%
300215电科院6.7827.44-0.01-0.15%636464303.3561.24%
002255海陆重工6.0414.77-0.01-0.17%1675002103846.126.00%
688510航亚科技18.01197.68-0.03-0.17%204363695.9741.28%
601456国联证券11.9336.71-0.02-0.17%68799082510.736.96%
603660苏州科达5.77115.85-0.01-0.17%386822229.9530.78%
688588凌志软件11.4731.37-0.02-0.17%198682276.7160.78%
600398海澜之家5.299.63-0.01-0.19%24457812962.460.57%
688182灿勤科技15.0390.91-0.03-0.20%194382925.9242.74%
601512中新集团8.919.14-0.02-0.22%370313293.6320.46%
600099林海股份8.78194.59-0.02-0.23%588585147.1632.69%
002585双星新材16.8813.29-0.04-0.24%28362347499.133.22%
300091金通灵4.20-849.43-0.01-0.24%1681357044.7061.57%
300885海昌新材11.8136.10-0.03-0.25%404714742.274.45%
603916苏博特23.1818.21-0.06-0.26%362598349.0950.87%
002394联发股份7.2513.21-0.02-0.28%203261474.3320.63%
300742越博动力17.72-9.94-0.05-0.28%476318491.2784.24%
300873海晨股份27.1817.18-0.08-0.29%175054778.881.63%
300682朗新科技26.8833.20-0.08-0.30%8562923162.090.84%
301229纽泰格35.2971.46-0.11-0.31%3258211429.2516.29%
600282南钢股份3.165.09-0.01-0.32%2626428309.8850.59%
603017中衡设计9.13-6.11-0.03-0.33%214751963.6250.77%
600981汇鸿集团2.9427.03-0.01-0.34%2064716103.9290.92%
601222林洋能源8.6118.93-0.03-0.35%35047630083.361.70%
000738航发控制28.5066.01-0.10-0.35%14499341350.111.17%
002081金螳螂5.06-2.74-0.02-0.39%1226696234.410.46%
688661和林微纳60.3654.43-0.24-0.40%103716238.5954.15%
600287江苏舜天4.99-3.73-0.02-0.40%350191757.1030.80%
603203快克股份24.6623.08-0.10-0.40%111832749.550.46%
002075沙钢股份4.849.85-0.02-0.41%23355311326.841.06%
300563神宇股份11.9729.94-0.05-0.42%195232337.2591.58%
002445中南文化2.33236.44-0.01-0.43%2211065208.3650.93%
002024ST易购2.28-0.47-0.01-0.44%2995526856.4520.40%
600862中航高科28.3661.22-0.13-0.46%9993628295.280.72%
300211亿通科技8.6079.15-0.04-0.46%248522129.5170.84%
300196长海股份19.0911.24-0.09-0.47%7581914473.243.08%
688399硕世生物118.454.83-0.56-0.47%850910124.692.47%
603188亚邦股份4.16-25.20-0.02-0.48%573782399.2791.01%
300320海达股份14.5363.16-0.07-0.48%16151423664.623.27%
002077大港股份6.1624.13-0.03-0.48%17738711013.333.13%
603042华脉科技9.97754.86-0.05-0.50%380483820.4922.40%
300450先导智能67.5061.00-0.34-0.50%12105981370.760.83%
000581威孚高科19.588.06-0.10-0.51%6785113332.380.83%
603161科华控股11.71-16.73-0.06-0.51%269253138.4022.02%
300907康平科技21.24176.72-0.11-0.52%151813228.0584.11%
603519立霸股份11.5427.29-0.06-0.52%124421435.0880.47%
002009天奇股份19.1936.49-0.10-0.52%11842622607.353.20%
301180万祥科技20.7943.94-0.11-0.53%5126010820.4912.81%
688257新锐股份41.1827.90-0.22-0.53%37161524.2811.72%
600533栖霞建设3.5516.55-0.02-0.56%1986817069.7091.89%
600736苏州高新5.2615.73-0.03-0.57%19322210202.291.68%
300721怡达股份36.6920.31-0.21-0.57%101453735.2321.44%
688076诺泰生物26.0960.59-0.15-0.57%339458958.442.36%
002516旷达科技5.2039.23-0.03-0.57%25770813317.522.70%
300975商络电子8.6521.77-0.05-0.57%601955201.6241.98%
600327大东方5.137.69-0.03-0.58%962684934.4521.09%
605319无锡振华15.1937.74-0.09-0.59%378745729.4835.41%
688013天臣医疗19.9244.58-0.12-0.60%2662533.49830.72%
300864南大环境21.2430.54-0.13-0.61%85921832.8232.22%
002778中晟高科13.0623.24-0.08-0.61%105281379.4880.84%
688599天合光能67.4969.09-0.43-0.63%2284191564131.73%
300600国瑞科技9.33-9.80-0.06-0.64%628805903.2562.76%
002384东山精密23.2820.09-0.15-0.64%563990132167.14.06%
600220江苏阳光3.1030.98-0.02-0.64%52287816290.842.93%
000961中南建设3.03-2.48-0.02-0.66%622281188941.63%
688093世华科技19.4226.11-0.13-0.66%65581275.2431.10%
002367康力电梯7.4015.37-0.05-0.67%430313187.2860.82%
000626远大控股12.9137.73-0.09-0.69%8729111446.511.75%
688106金宏气体19.6757.08-0.14-0.71%434058605.2681.64%
600510黑牡丹8.4118.31-0.06-0.71%15823413314.221.56%
601555东吴证券6.8416.45-0.05-0.73%38305726371.660.76%
002883中设股份10.8028.21-0.08-0.74%685747447.5215.58%
603416信捷电气36.4517.68-0.27-0.74%2912110591.462.07%
002315焦点科技14.1516.32-0.11-0.77%379965400.3652.04%
600406国电南瑞28.1432.37-0.22-0.78%27458477368.020.41%
301101明月镜片44.8266.02-0.36-0.80%144776494.254.63%
688048长光华芯110.61123.25-0.89-0.80%1715519173.595.87%
002547春兴精工3.65-4.33-0.03-0.82%1735676313.3281.58%
300160秀强股份8.3828.99-0.07-0.83%21457817924.893.57%
300881盛德鑫泰23.8744.43-0.20-0.83%200224783.8368.01%
603366日出东方4.7522.61-0.04-0.84%674943222.230.84%
603355莱克电气24.7127.14-0.21-0.84%162354031.4410.29%
603212赛伍技术28.9356.08-0.25-0.86%14532142089.975.69%
002091江苏国泰11.5112.21-0.10-0.86%39011245083.732.53%
300644南京聚隆16.0456.53-0.14-0.87%220253523.4232.59%
301006迈拓股份18.9817.81-0.17-0.89%205813917.9063.21%
688580伟思医疗63.8726.80-0.58-0.90%50253201.7962.09%
300651金陵体育26.06132.76-0.24-0.91%325648496.7594.28%
600844丹化科技3.14-38.73-0.03-0.95%780152453.9560.95%
603286日盈电子16.60174.63-0.16-0.95%184783080.8212.10%
301090华润材料11.0430.52-0.11-0.99%520675774.6442.92%
601799星宇股份170.3552.14-1.74-1.01%1556326442.310.54%
002530金财互联6.82-13.07-0.07-1.02%20687514203.683.19%
300402宝色股份20.4168.73-0.21-1.02%328956694.1141.63%
688258卓易信息33.0170.10-0.34-1.02%130054341.0552.99%
002787华源控股5.76119.66-0.06-1.03%237111369.0981.07%
002496辉丰股份2.8512.61-0.03-1.04%1800255165.3661.77%
688259创耀科技80.2976.04-0.85-1.05%65085216.8323.83%
600487亨通光电14.8823.18-0.16-1.06%42639963674.321.81%
601990南京证券8.3633.29-0.09-1.07%28335823883.720.78%
688408中信博98.91-1538.05-1.07-1.07%3202431588.894.47%
688022瀚川智能59.80104.84-0.65-1.08%114066768.5841.93%
002387维信诺6.42-5.04-0.07-1.08%613003968.8360.45%
601500通用股份4.533081.95-0.05-1.09%671113039.820.63%
603016新宏泰22.6062.79-0.25-1.09%174443935.3061.18%
300936中英科技27.8942.00-0.31-1.10%79542226.2572.97%
600562国睿科技15.2335.21-0.17-1.10%511997811.30.77%
688225亚信安全22.01417.10-0.25-1.12%128672835.3243.94%
300725药石科技94.6338.75-1.08-1.13%3497033617.032.14%
600078*ST澄星11.373.60-0.13-1.13%14929117254.772.25%
688566吉贝尔18.3629.46-0.21-1.13%3203590.8160.40%
688001华兴源创27.9137.54-0.32-1.13%148944186.3342.96%
601890亚星锚链7.8064.78-0.09-1.14%295648229833.08%
603283赛腾股份19.8319.31-0.23-1.15%345306835.8471.91%
603787新日股份15.48225.57-0.18-1.15%330235095.6551.62%
301179泽宇智能40.4126.46-0.47-1.15%138865683.2624.57%
688350富淼科技17.9821.78-0.21-1.15%5038909.24550.82%
603206嘉环科技19.6532.17-0.23-1.16%7356914474.59.64%
600959江苏有线3.3149.53-0.04-1.19%35654111899.020.71%
301030仕净科技23.8851.16-0.29-1.20%108332597.8753.55%
603680今创集团8.1622.45-0.10-1.21%138011129.5820.18%
301012扬电科技42.8753.59-0.54-1.24%229089783.5774.27%
688029南微医学86.3853.69-1.09-1.25%112519792.7111.81%
300575中旗股份17.4320.62-0.22-1.25%305325368.7371.36%
300855图南股份43.2170.30-0.56-1.28%151516568.4990.90%
002796世嘉科技7.65-2.85-0.10-1.29%290892235.3491.25%
600389江山股份60.1713.66-0.79-1.30%4366526344.681.47%
300394天孚通信27.8834.32-0.37-1.31%5269514665.521.48%
002484江海股份23.0040.90-0.31-1.33%6585915099.860.84%
301063海锅股份28.7634.99-0.39-1.34%198995699.3269.45%
605099共创草坪28.0030.68-0.38-1.34%155504373.5393.88%
600901江苏租赁5.107.15-0.07-1.35%1742038952.60.59%
603880南卫股份5.82-67.65-0.08-1.36%15188889.35290.53%
600105永鼎股份3.63353.57-0.05-1.36%1960847130.7741.42%
002483润邦股份6.5220.12-0.09-1.36%1480139617.1441.67%
301026浩通科技38.3519.60-0.53-1.36%184607136.4887.07%
605218伟时电子12.2179.39-0.17-1.37%153731887.9251.74%
300777中简科技48.1181.34-0.67-1.37%7551936351.991.89%
301160翔楼新材45.9228.04-0.64-1.37%4175619103.823.59%
600557康缘药业14.7524.54-0.21-1.40%14334821469.412.49%
300982苏文电能49.5924.50-0.71-1.41%141607049.3594.04%
002409雅克科技54.0071.06-0.79-1.44%7771942295.492.44%
600501航天晨光11.51117.56-0.17-1.46%620857174.3171.47%
688113联测科技47.2036.66-0.70-1.46%43982089.1931.09%
300201*ST海伦2.0116.01-0.03-1.47%868751757.580.84%
300342天银机电9.3553.43-0.14-1.48%505284742.1071.22%
002201正威新材25.17292.46-0.38-1.49%10794926982.442.33%
688060云涌科技46.5852.89-0.71-1.50%27921312.7481.08%
688105诺唯赞85.3644.16-1.31-1.51%79676805.1152.23%
002160常铝股份5.8246.52-0.09-1.52%134894077809.2717.73%
002564天沃科技4.52-5.64-0.07-1.53%2086319427.0682.40%
301226祥明智能36.0337.57-0.57-1.56%3552812803.1520.90%
300258精锻科技11.8535.34-0.19-1.58%10515512464.142.27%
603626科森科技7.3913.01-0.12-1.60%1186478803.1522.14%
688286敏芯股份50.89500.82-0.83-1.60%58763002.6841.68%
603041美思德12.2234.18-0.20-1.61%86411063.4410.61%
600854春兰股份6.0325.02-0.10-1.63%24525214793.964.72%
002104恒宝股份8.42128.46-0.14-1.64%38012432249.576.46%
605123派克新材140.2842.59-2.34-1.64%2422333912.335.84%
603629利通电子15.9342.80-0.27-1.67%131172100.320.94%
300260新莱应材51.3153.43-0.87-1.67%3568918414.642.36%
300029ST天龙6.4736.67-0.11-1.67%157041024.0010.79%
688516奥特维274.5463.52-4.71-1.69%1014727939.081.96%
603915国茂股份21.6432.05-0.38-1.73%8027817351.481.23%
603776永安行14.17121.50-0.25-1.73%251623572.7741.08%
300013新宁物流4.51-11.40-0.08-1.74%30497613902.486.84%
605286同力日升42.8046.59-0.77-1.77%2850112177.35.94%
300169天晟新材5.50-10.10-0.10-1.79%1595548871.0155.32%
002976瑞玛精密20.7052.08-0.38-1.80%390818161.30711.08%
002309ST中利4.88-1.07-0.09-1.81%41755420666.915.48%
603185上机数控134.0025.17-2.50-1.83%1082971478972.82%
688670金迪克51.8053.56-0.98-1.86%130046767.1716.87%
688218江苏北人14.02124.17-0.27-1.89%242973421.8082.72%
300421力星股份13.4348.16-0.26-1.90%14739520038.167.74%
600746江苏索普11.766.07-0.23-1.92%12632214915.862.98%
300447全信股份20.9536.48-0.41-1.92%5040210660.32.53%
603136天目湖26.72143.99-0.53-1.94%10661029302.035.72%
603155新亚强37.2724.41-0.74-1.95%245129199.5494.35%
301181标榜股份33.5129.37-0.67-1.96%275989213.89212.93%
002576通达动力14.7028.96-0.30-2.00%15230422748.219.26%
603351威尔药业22.7430.00-0.47-2.02%142363262.8021.09%
301003江苏博云29.9020.63-0.62-2.03%4172512557.849.08%
603013亚普股份15.1515.19-0.32-2.07%569158670.7671.11%
603179新泉股份31.6956.94-0.67-2.07%4338813690.550.89%
603693江苏新能19.1455.71-0.41-2.10%11887422987.981.92%
600358国旅联合6.9980.05-0.15-2.10%41396929519.328.20%
600486扬农化工133.8624.66-2.88-2.11%3295344312.041.06%
688386泛亚微透51.7553.02-1.16-2.19%2637113690.345.59%
603988中电电机11.40-2085.93-0.26-2.23%797349097.3563.39%
002453华软科技14.37-55.92-0.33-2.24%7404210701.921.21%
300305裕兴股份14.8018.14-0.34-2.25%621789222.3662.67%
002395双象股份9.31103.29-0.22-2.31%1001299461.6313.73%
300382斯莱克16.2870.01-0.39-2.34%15141424954.842.61%
002002鸿达兴业3.7216.96-0.09-2.36%90391033737.62.90%
300416苏试试验23.0141.97-0.56-2.38%357138300.4211.05%
002519银河电子4.46701.77-0.11-2.41%701691.131491.076.92%
300373扬杰科技68.6739.58-1.76-2.50%161014111298.63.15%
301187欧圣电气25.2537.11-0.65-2.51%8300020945.519.17%
601199江南水务8.1026.62-0.21-2.53%1153729477.041.23%
002540亚太科技6.8519.29-0.18-2.56%33909323318.273.79%
605333沪光股份24.12-8070.44-0.65-2.62%282176837.0914.51%
688711宏微科技75.74161.74-2.06-2.65%2664520280.058.99%
600775南京熊猫9.13218.84-0.25-2.67%18901517444.192.81%
000890法尔胜4.2875.08-0.12-2.73%381971644.4290.91%
000816智慧农业4.61164.47-0.13-2.74%116848054502.858.69%
688355明志科技21.8724.65-0.62-2.76%140563077.8824.06%
603928兴业股份13.6117.98-0.39-2.79%458606252.0322.27%
603358华达科技21.1326.94-0.63-2.90%95789201102.18%
002553南方精工9.9018.21-0.30-2.94%10496710446.554.48%
002239奥特佳3.30-48.65-0.10-2.94%200673866389.26.19%
002245蔚蓝锂芯24.7036.00-0.75-2.95%525162130991.15.42%
688266泽璟制药37.08-18.13-1.16-3.03%248469296.6551.77%
603707健友股份28.5231.77-0.93-3.16%6228617919.560.50%
688800瑞可达127.5089.84-4.30-3.26%17372223737.57%
688607康众医疗26.1041.50-0.90-3.33%191415020.7852.93%
688295中复神鹰38.10104.91-1.46-3.69%4688318115.876.81%
688046药康生物28.4293.95-1.16-3.92%3774310781.648.84%
002802洪汇新材16.8627.86-0.69-3.93%480958210.5623.47%
688690纳微科技79.11139.48-3.35-4.06%2306018646.151.41%
002463沪电股份15.2326.45-0.66-4.15%60155792238.823.17%
603922金鸿顺22.85124.93-1.05-4.39%272656286.6732.13%
603359东珠生态11.7311.31-0.54-4.40%14683417190.53.29%
688103国力股份46.9358.97-2.21-4.50%67763192.9923.34%
300680隆盛科技27.7553.15-1.31-4.51%8964225293.246.33%
300856科思股份37.7844.76-2.02-5.08%3855214650.856.62%
688261东微半导238.02101.55-12.78-5.10%735117675.765.16%
603810丰山集团13.1522.50-0.76-5.46%755309856.1584.75%

转至益客食品（301116）行情首页
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。