|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天津港(600717)天津市上涨家数:31下跌家数:43平均涨幅:-0.25%平均换手:2.64%总成交额:263.86亿元 更新时间：2026-08-21 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688185 | 康希诺 | 77.30 | -18980.06 | +12.87 | +19.98% | 252763.7 | 186650.9 | 22.10% | | 300407 | 凯发电气 | 12.29 | 55.62 | +0.71 | +6.13% | 122111 | 14828.74 | 4.71% | | 600335 | 国机汽车 | 5.24 | 18.84 | +0.20 | +3.97% | 598096 | 32465.96 | 4.02% | | 603061 | 金海通 | 366.42 | 136.60 | +12.66 | +3.58% | 51986 | 182628.9 | 5.98% | | 600082 | ST海泰 | 2.82 | -25.03 | +0.08 | +2.92% | 72547 | 2000.25 | 1.14% | | 688818 | 电科蓝天 | 47.07 | 218.45 | +1.19 | +2.59% | 66915.37 | 31133.07 | 4.71% | | 600800 | 渤海化学 | 3.38 | -6.05 | +0.08 | +2.42% | 249131 | 8295.48 | 2.24% | | 601919 | 中远海控 | 17.00 | 10.36 | +0.36 | +2.16% | 1044826 | 176787 | 0.83% | | 002554 | 惠博普 | 2.88 | -8.97 | +0.06 | +2.13% | 240674 | 6886.25 | 1.80% | | 603106 | 恒银科技 | 7.33 | 133.11 | +0.12 | +1.66% | 208729 | 15112.28 | 4.01% | | 301487 | 盟固利 | 16.23 | 106.42 | +0.26 | +1.63% | 75103 | 12085.61 | 1.63% | | 002432 | 九安医疗 | 70.57 | 14.33 | +0.91 | +1.31% | 156330 | 110134.8 | 3.36% | | 300195 | 长荣股份 | 5.55 | -171.51 | +0.07 | +1.28% | 78377 | 4291 | 2.50% | | 603969 | 银龙股份 | 7.32 | 14.67 | +0.09 | +1.24% | 178597 | 13131.79 | 2.10% | | 601808 | 中海油服 | 12.45 | 15.59 | +0.14 | +1.14% | 176799 | 22055.21 | 0.60% | | 002510 | 天汽模 | 5.52 | 93.65 | +0.06 | +1.10% | 99107 | 5403.28 | 0.99% | | 300988 | 津荣天宇 | 14.65 | 30.93 | +0.14 | +0.96% | 21524 | 3111.66 | 1.33% | | 688420 | 美腾科技 | 22.55 | -436.17 | +0.21 | +0.94% | 5541.12 | 1226.748 | 0.63% | | 603727 | 博迈科 | 18.58 | -244.84 | +0.16 | +0.87% | 19398 | 3585.16 | 0.69% | | 300334 | 津膜科技 | 8.49 | -78.88 | +0.07 | +0.83% | 39099 | 3292.1 | 1.29% | | 002134 | 天津普林 | 21.30 | 333.04 | +0.17 | +0.80% | 47672 | 10072.2 | 1.92% | | 300375 | 鹏翎股份 | 4.00 | -14.54 | +0.03 | +0.76% | 98987 | 3915.02 | 1.86% | | 300120 | 经纬辉开 | 9.06 | -10.53 | +0.06 | +0.67% | 498552 | 44974.98 | 9.45% | | 300823 | 建科智能 | 15.17 | 38.58 | +0.10 | +0.66% | 20607 | 3070.26 | 2.43% | | 688199 | 久日新材 | 23.18 | 77.33 | +0.15 | +0.65% | 22924.4 | 5275.741 | 1.42% | | 603135 | 中重科技 | 9.08 | -333.94 | +0.05 | +0.55% | 41128 | 3688.8 | 0.65% | | 300828 | 锐新科技 | 17.01 | 103.18 | +0.09 | +0.53% | 53197 | 8961.84 | 6.30% | | 002337 | 赛象科技 | 4.64 | 54.37 | +0.02 | +0.43% | 48373 | 2220.18 | 0.82% | | 603126 | 中材节能 | 6.00 | 111.80 | +0.02 | +0.33% | 44843 | 2657.84 | 0.73% | | 600468 | 百利电气 | 5.88 | 77.42 | +0.01 | +0.17% | 106662 | 6229.97 | 0.98% | | 600583 | 海油工程 | 6.11 | 13.00 | +0.01 | +0.16% | 434378 | 26664.7 | 0.98% | | 001965 | 招商公路 | 9.16 | 13.44 | -0.01 | -0.11% | 83333 | 7624.12 | 0.12% | | 603019 | 中科曙光 | 84.17 | 50.77 | -0.17 | -0.20% | 201310 | 169157.2 | 1.38% | | 300875 | 捷强装备 | 32.29 | -28.07 | -0.08 | -0.25% | 17669 | 5664.17 | 2.01% | | 688153 | 唯捷创芯 | 25.75 | 813.27 | -0.07 | -0.27% | 19711.67 | 5090.818 | 0.47% | | 600158 | 中体产业 | 6.89 | -34.48 | -0.02 | -0.29% | 140246 | 9592.75 | 1.46% | | 920526 | 凯华材料 | 19.41 | 103.29 | -0.06 | -0.31% | 6009 | 1163.235 | 1.15% | | 002129 | TCL中环 | 9.50 | -4.27 | -0.03 | -0.31% | 645861 | 61519.76 | 1.60% | | 600751 | 海航科技 | 3.16 | 125.65 | -0.01 | -0.32% | 148840 | 4706.69 | 0.58% | | 603712 | 七一二 | 11.16 | -17.12 | -0.04 | -0.36% | 63109 | 7036.52 | 0.82% | | 600821 | 金开新能 | 5.93 | -304.50 | -0.03 | -0.50% | 334618 | 19831.72 | 1.70% | | 002887 | 绿茵生态 | 9.24 | 26.54 | -0.05 | -0.54% | 61988 | 5674.25 | 2.85% | | 601360 | 三六零 | 8.75 | 80.54 | -0.05 | -0.57% | 475954 | 41527.51 | 0.68% | | 601686 | 友发集团 | 5.14 | 11.24 | -0.03 | -0.58% | 41883 | 2143.95 | 0.28% | | 688041 | 海光信息 | 244.89 | 181.17 | -1.44 | -0.58% | 194873.1 | 477677.2 | 0.84% | | 603529 | 爱玛科技 | 21.22 | 11.28 | -0.13 | -0.61% | 26194 | 5558.05 | 0.31% | | 688108 | 赛诺医疗 | 18.43 | 111.99 | -0.15 | -0.81% | 87266.75 | 16014.76 | 2.09% | | 000695 | 滨海能源 | 13.75 | -41.25 | -0.12 | -0.87% | 53057 | 7298.56 | 2.39% | | 000652 | 泰达股份 | 3.42 | -17.61 | -0.03 | -0.87% | 82140 | 2793.84 | 0.56% | | 920753 | 天纺标 | 15.16 | 34.89 | -0.17 | -1.11% | 4845 | 736.2823 | 1.48% | | 000897 | 津滨发展 | 1.77 | -49.08 | -0.02 | -1.12% | 315945 | 5530.59 | 1.95% | | 600322 | 津投城开 | 2.63 | -2.47 | -0.03 | -1.13% | 135417 | 3548.21 | 1.22% | | 600717 | 天津港 | 4.22 | 11.54 | -0.05 | -1.17% | 150749 | 6371.96 | 0.52% | | 000927 | 中国铁物 | 2.40 | 29.01 | -0.03 | -1.23% | 329370 | 7914.78 | 0.54% | | 600874 | 创业环保 | 5.57 | 9.90 | -0.07 | -1.24% | 54965 | 3056.77 | 0.45% | | 600787 | 中储股份 | 4.51 | 18.09 | -0.06 | -1.31% | 127895 | 5767.24 | 0.59% | | 301102 | 兆讯传媒 | 9.36 | -1268.63 | -0.13 | -1.37% | 12170 | 1138.39 | 0.30% | | 603468 | 津富士达 | 23.84 | 26.19 | -0.35 | -1.45% | 27796 | 6633.49 | 6.95% | | 603096 | 新经典 | 15.08 | 31.31 | -0.26 | -1.69% | 13617 | 2049.36 | 0.88% | | 000965 | 天保基建 | 3.15 | -203.13 | -0.06 | -1.87% | 146446 | 4572.29 | 1.32% | | 688120 | 华海清科 | 274.42 | 124.08 | -6.08 | -2.17% | 72968.73 | 199790.5 | 1.47% | | 600329 | 达仁堂 | 35.36 | 32.11 | -0.92 | -2.54% | 28849 | 10238.17 | 0.51% | | 001206 | 依依股份 | 16.51 | 19.49 | -0.44 | -2.60% | 41118 | 6769.72 | 3.85% | | 600535 | 天士力 | 15.04 | 18.37 | -0.43 | -2.78% | 185681 | 28044.14 | 1.24% | | 300596 | 利安隆 | 43.43 | 18.05 | -1.57 | -3.49% | 44095 | 19242.05 | 1.92% | | 000537 | 绿发电力 | 7.62 | 24.65 | -0.29 | -3.67% | 217501 | 16648.14 | 1.06% | | 300119 | 瑞普生物 | 17.92 | 21.23 | -0.69 | -3.71% | 78183 | 14037.73 | 2.34% | | 002393 | 力生制药 | 14.51 | 10.83 | -0.59 | -3.91% | 54190 | 7849.55 | 1.81% | | 002820 | 桂发祥 | 9.50 | -69.31 | -0.44 | -4.43% | 346445 | 31838.21 | 17.25% | | 920009 | 丹娜生物 | 37.78 | 32.77 | -1.95 | -4.91% | 11229 | 4221.84 | 11.14% | | 600645 | 中源协和 | 20.03 | 85.17 | -1.05 | -4.98% | 186071 | 37334.73 | 3.98% | | 300026 | 红日药业 | 3.40 | 427.72 | -0.21 | -5.82% | 1104293 | 37963.73 | 3.68% | | 600488 | 津药药业 | 5.49 | 227.01 | -0.42 | -7.11% | 795347.1 | 44129.07 | 7.28% | | 002821 | 凯莱英 | 167.73 | 54.49 | -14.67 | -8.04% | 193124 | 330223.4 | 6.09% |
|