中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
日出东方(603366)江苏省上涨家数:220下跌家数:493平均涨幅:-0.49%平均换手:1.86%总成交额:1034.59亿元
更新时间：2026-10-27 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920663明阳科技15.2019.56+2.42+18.94%9004013412.3314.06%
300631久吾高科22.9339.61+2.86+14.25%8165718140.66.71%
300507苏奥传感6.5373.64+0.71+12.20%39945025857.385.14%
603528多伦科技9.85-114.67+0.90+10.06%22558822220.453.20%
002708光洋股份17.2291.98+1.57+10.03%18546831908.073.64%
603028赛福天10.33-36.63+0.94+10.01%598266179.982.11%
001400江顺科技80.2877.47+7.30+10.00%1669413121.475.18%
605333沪光股份19.9135.76+1.81+10.00%14701727727.353.17%
603370华新精科30.8140.24+2.80+10.00%9129826916.6210.81%
920181赛英电子65.9929.78+5.92+9.86%118568007.86611.83%
920201百瑞吉36.0828.01+3.08+9.33%250458759.59132.92%
002623亚玛顿18.58-18.14+1.51+8.85%9198716260.634.78%
300549优德精密15.44251.21+1.19+8.35%8097012230.37.93%
920025凯达重工10.3836.03+0.71+7.34%848758627.01516.64%
300196长海股份15.4120.38+1.02+7.09%17135026223.766.93%
301587中瑞股份21.4550.29+1.36+6.77%5498511830.417.49%
688232新点软件19.29176.69+1.21+6.69%69320.5513691.962.15%
002635安洁科技13.5441.86+0.79+6.20%28809139216.047.28%
920012创达新材46.2733.00+2.67+6.12%85013962.534.41%
002576通达动力15.8533.38+0.91+6.09%10340816053.996.38%
000700模塑科技13.8625.21+0.79+6.04%1112310149817.212.12%
301655绿控传动21.7047.48+1.14+5.54%6206813260.6513.80%
301023奕帆传动33.9959.81+1.68+5.20%10998436470.4916.41%
603489八方股份28.6637.79+1.30+4.75%3600110214.821.53%
920100三协电机30.7558.74+1.35+4.59%294248840.4235.22%
301180万祥科技11.41-174.69+0.50+4.58%11132713171.616.78%
920699海达尔50.0164.68+2.18+4.56%42622101.9931.46%
301181标榜股份25.6542.09+0.98+3.97%153853872.921.31%
600901江苏金租7.3612.59+0.28+3.95%24815918058.450.43%
300584海辰药业35.0358.68+1.32+3.92%9399332702.6511.44%
002877智能自控7.82170.80+0.29+3.85%18555214441.547.71%
301421波长光电58.43113.01+2.14+3.80%3730921886.876.14%
920262太湖雪15.4921.87+0.56+3.75%128451978.83.33%
300907康平科技44.91114.87+1.61+3.72%125045562.081.30%
600486扬农化工53.6517.07+1.92+3.71%3617319269.180.90%
002463沪电股份102.4038.92+3.50+3.54%297447302653.81.55%
603007顺景科技4.75-28.53+0.16+3.49%59138527721.998.51%
002293罗莱生活11.9417.13+0.39+3.38%8520310200.261.03%
688386泛亚微透48.1156.19+1.55+3.33%74356.3735445.327.46%
688601力芯微46.19376.74+1.46+3.26%27808.513008.222.08%
300757罗博特科396.66-2681.18+12.06+3.14%37206147530.32.29%
603283赛腾股份35.5023.02+1.07+3.11%16629759731.24.72%
300660江苏雷利25.2268.73+0.74+3.02%11995029981.932.06%
603035常熟汽饰10.4015.45+0.30+2.97%490385109.41.34%
688516奥特维39.1028.30+1.12+2.95%93000.9737827.982.95%
002883*ST中设8.79-57.63+0.25+2.93%10020876.60.65%
688286敏芯股份61.92-493.98+1.72+2.86%106658.664916.8913.62%
003015日久光电11.9235.14+0.33+2.85%512896162.992.12%
301202朗威股份31.6263.64+0.87+2.83%184165887.462.31%
300975商络电子20.6214.80+0.56+2.79%25654652879.475.19%
300528幸福蓝海12.47-23.35+0.33+2.72%8546610735.972.29%
603179新泉股份40.4036.80+1.04+2.64%16028764813.492.24%
300201海伦哲10.3031.24+0.26+2.59%15571416148.351.55%
603344星德胜20.8426.83+0.52+2.56%189153920.513.50%
301310鑫宏业56.9485.52+1.38+2.48%2493214037.292.54%
603366日出东方7.2134.47+0.17+2.41%36407926679.514.48%
002802洪汇新材11.8944.38+0.28+2.41%185912214.541.24%
601975招商南油3.9111.78+0.09+2.36%104986840749.262.24%
301010晶雪节能19.63357.53+0.44+2.29%10736721376.429.94%
301680固德电材85.3035.91+1.90+2.28%52214417.222.95%
920157宇特光电56.4358.03+1.23+2.23%2789715901.5621.77%
605319无锡振华20.9115.61+0.45+2.20%250255247.910.72%
002009天奇股份17.54160.72+0.37+2.15%4694828103313.25%
600919江苏银行12.516.35+0.26+2.12%73235890752.550.40%
601199江南水务6.2616.56+0.13+2.12%592463674.740.63%
920221易实精密12.0926.97+0.25+2.11%6373769.17441.03%
002947恒铭达48.1025.96+0.96+2.04%3400716405.781.71%
603382海阳科技17.7731.99+0.35+2.01%159752845.241.38%
603161科华控股14.2283.65+0.28+2.01%156412217.20.81%
002976瑞玛精密17.49-127.86+0.34+1.98%237854153.531.95%
300385ST雪浪10.38-15.61+0.20+1.96%149761552.810.50%
601009南京银行11.986.49+0.23+1.96%29106634527.740.24%
002172澳洋健康4.4287.53+0.08+1.84%81597436153.6310.66%
300680隆盛科技19.9644.10+0.36+1.84%7036614071.233.11%
002553南方精工15.86-100.06+0.28+1.80%8151513002.143.18%
600280中央商场2.93-8.01+0.05+1.74%2341606895.52.08%
002631德尔未来9.80-42.13+0.16+1.66%14518814378.371.83%
603158腾龙股份9.9964.99+0.16+1.63%11920312101.762.43%
688408中信博23.22-13.68+0.36+1.57%53537.312690.992.44%
603880南卫股份7.77-21.08+0.12+1.57%459173562.911.59%
920694中裕科技16.3517.03+0.25+1.55%3941638.57590.63%
301697贝特利23.1936.96+0.35+1.53%366858440.3698.34%
300217东方电热4.0556.53+0.06+1.50%1916267736.251.54%
688533上声电子20.9025.06+0.30+1.46%27180.175736.5081.65%
002547*ST春兴2.11-5.12+0.03+1.44%1118102357.011.01%
603286日盈电子54.22-108.36+0.77+1.44%7126338800.996.10%
603188亚邦股份4.32-51.85+0.06+1.41%1707017416.8312.99%
600377宁沪高速13.7914.87+0.19+1.40%677649253.170.18%
300258精锻科技9.14-478.09+0.12+1.33%790817221.641.39%
600327大东方3.84-12.17+0.05+1.32%850743270.0790.96%
301360荣旗科技56.5282.29+0.73+1.31%153328760.183.62%
301030*ST仕净3.91-0.41+0.05+1.30%954793779.534.72%
300165天瑞仪器4.85-13.51+0.06+1.25%24978712111.55.94%
002807江阴银行4.115.38+0.05+1.23%26424910809.290.98%
300885海昌新材18.1065.63+0.22+1.23%384806965.12.30%
603332苏州龙杰12.5819.67+0.15+1.21%654828211.3513.03%
600400红豆股份3.37-18.37+0.04+1.20%2630828841.71.15%
601860紫金银行2.557.32+0.03+1.19%3797219650.71.07%
920436大地电气10.5574.34+0.12+1.15%4928520.97830.55%
300952恒辉安防18.1264.14+0.20+1.12%12942223404.768.71%
300931通用电梯14.58-65.99+0.16+1.11%291424260.871.49%
301125腾亚精工13.94-270.28+0.15+1.09%168912347.370.96%
920418苏轴股份20.4926.72+0.22+1.09%157283229.8341.00%
300421力星股份16.9994.48+0.18+1.07%8880414985.983.80%
301656联合动力13.6267.01+0.14+1.04%662279103.6492.00%
603059倍加洁23.4419.75+0.24+1.03%102992440.711.03%
301557常友科技76.1160.91+0.77+1.02%46893579.41.89%
002079苏州固锝8.1268.92+0.08+1.00%16968613816.952.09%
300295*ST三六五10.71-45.52+0.10+0.94%106081136.330.63%
300537广信材料17.16237.25+0.16+0.94%255814413.461.69%
300394天孚通信198.8193.38+1.83+0.93%181309362581.41.67%
603323苏农银行4.394.69+0.04+0.92%1950468549.380.88%
603042华脉科技13.20-129.45+0.12+0.92%694759192.893.33%
002839张家港行4.415.37+0.04+0.92%1564716874.880.64%
603988中电电机16.5710375.79+0.15+0.91%329545489.961.40%
002384东山精密106.3954.36+0.96+0.91%319173343702.82.30%
300694蠡湖股份9.9815.47+0.09+0.91%225142247.61.04%
300555ST路通11.14-24.24+0.10+0.91%2793309.170.14%
300429强力新材9.10-29.48+0.08+0.89%594955421.091.41%
601218吉鑫科技4.6225.91+0.04+0.87%1965609084.622.03%
300563神宇股份20.9961.61+0.18+0.86%162373429.161.28%
605288凯迪股份60.531101.73+0.51+0.85%83135008.40.85%
603183建研院4.81-1179.51+0.04+0.84%948774556.881.91%
600250南京商旅8.52363.11+0.07+0.83%373723189.741.19%
301583托伦斯95.87234.53+0.78+0.82%2074520050.456.73%
001234泰慕士21.1556.46+0.17+0.81%117842492.451.29%
603248锡华科技17.6248.86+0.14+0.80%244794331.473.42%
920238长鹰硬科52.1010.49+0.40+0.77%61573216.6063.17%
000910大亚圣象5.28-13.37+0.04+0.76%584953092.581.07%
688170德龙激光46.461521.44+0.35+0.76%19656.549323.4461.90%
603389亚振家居42.44-248.93+0.31+0.74%112234816.380.43%
603065宿迁联盛12.49-279.43+0.09+0.73%402705087.130.96%
601008连云港4.2127.41+0.03+0.72%432241822.670.35%
603273天元智能15.45141.36+0.11+0.72%354745460.591.66%
002608江苏国信7.0813.94+0.05+0.71%16759311883.560.44%
301170锡南科技21.3926.39+0.15+0.71%3688788.080.97%
600370*ST三房1.45-9.43+0.01+0.69%44350642.270.11%
603693江苏新能11.6028.91+0.08+0.69%787769206.710.88%
688539高华科技21.80-9201.23+0.15+0.69%15065.643320.3390.81%
600105永鼎股份26.3259.43+0.18+0.69%453529120600.43.10%
600487亨通光电48.3928.51+0.33+0.69%594683289605.22.42%
600908无锡银行5.875.49+0.04+0.69%1187556982.740.59%
300717华信新材18.1236.20+0.12+0.67%148962719.141.46%
300420五洋自控6.04314.42+0.04+0.67%41382925297.233.71%
688689银河微电35.3939.24+0.23+0.65%49450.7517780.933.41%
601128常熟银行6.205.11+0.04+0.65%26611516478.710.73%
002201九鼎新材7.7757.07+0.05+0.65%18178614218.423.02%
002445中南文化3.13268.09+0.02+0.64%1586474940.340.67%
002966苏州银行9.427.50+0.06+0.64%19255118051.920.44%
002040南京港8.0720.84+0.05+0.62%357992887.170.74%
002531天顺风能6.53-67.70+0.04+0.62%26955617638.321.51%
301088戎美股份13.1646.02+0.08+0.61%88281170.890.47%
300751迈为股份134.8164.84+0.81+0.60%1968726942.741.02%
603359*ST东珠1.68-0.68+0.01+0.60%29821500.660.67%
603915国茂股份13.5834.04+0.08+0.59%481106530.110.73%
688226威腾电气24.34151.53+0.14+0.58%38444.799601.6272.04%
002585双星新材9.16-31.47+0.05+0.55%41304038152.194.66%
002394联发股份10.1623.68+0.05+0.49%105491076.190.33%
000890法尔胜6.11-32.10+0.03+0.49%505043098.291.20%
600527江南高纤2.05146.47+0.01+0.49%1481883045.510.86%
002081金螳螂4.1027.68+0.02+0.49%36583115058.51.38%
603819神力股份14.4198.27+0.07+0.49%239993475.11.10%
300509新美星8.3118.86+0.04+0.48%230421924.210.93%
600925苏能股份4.18155.38+0.02+0.48%505812121.030.07%
600282南钢股份4.2110.42+0.02+0.48%1666927024.6090.27%
603036如通股份12.8226.19+0.06+0.47%220852840.971.07%
000727冠捷科技2.14-14.01+0.01+0.47%3054866558.650.67%
920533骏创科技17.1653.33+0.08+0.47%165402858.1792.26%
301168通灵股份41.67-609.10+0.19+0.46%136495741.771.43%
603052可川科技39.83-198.35+0.18+0.45%126685081.360.67%
688260昀冢科技69.31-45.85+0.31+0.45%27067.6619149.722.26%
603005晶方科技22.4743.42+0.10+0.45%11359425698.051.74%
688371菲沃泰16.79-175.20+0.07+0.42%25626.274322.4690.76%
000301东方盛虹12.0418.74+0.05+0.42%10756512883.960.16%
002239奥特佳2.4237.73+0.01+0.41%3084007523.070.94%
300651金陵体育15.0478.00+0.06+0.40%221043346.292.14%
002367康力电梯5.1032.14+0.02+0.39%554282832.450.70%
301389隆扬电子40.89127.90+0.16+0.39%232679580.920.82%
920641格利尔12.8543.65+0.05+0.39%152371967.462.61%
600770综艺股份5.1649.19+0.02+0.39%815494227.880.63%
603968醋化股份10.58-32.13+0.04+0.38%536755713.52.62%
600522中天科技26.7624.54+0.10+0.38%36040696987.81.06%
603688石英股份35.20126.33+0.13+0.37%3907013867.580.72%
000421南京公用5.4331.43+0.02+0.37%313831701.70.55%
603937丽岛新材11.0298.10+0.04+0.36%162711804.680.78%
605133嵘泰股份27.6243.55+0.10+0.36%4901913519.841.74%
002796世嘉科技20.14-74.66+0.07+0.35%358027260.621.57%
300806斯迪克37.60293.69+0.13+0.35%111839425552.45%
600078澄星股份8.7655.36+0.03+0.34%358613149.490.54%
603876鼎胜新材14.8217.11+0.05+0.34%9164013710.70.99%
688429时创能源8.94-8.24+0.03+0.34%8179.82734.2810.20%
603982泉峰汽车6.32-6.70+0.02+0.32%254061612.810.75%
603530神马电力32.6328.95+0.10+0.31%192646315.960.45%
601990南京证券6.5322.94+0.02+0.31%1048566814.250.25%
301186超达装备29.8936.89+0.09+0.30%58211749.550.54%
603912佳力图7.04-36.38+0.02+0.28%519523671.820.96%
300982苏文电能14.09-39.84+0.04+0.28%118421665.490.61%
002160常铝股份3.6755.19+0.01+0.27%454671677.260.44%
300354东华测试29.3645.13+0.08+0.27%315999347.643.79%
600584长电科技55.2544.36+0.15+0.27%2760121530871.54%
920547无锡晶海18.8221.84+0.05+0.27%2098395.79120.56%
001332锡装股份22.8429.55+0.06+0.26%108642489.951.62%
920002万达轴承51.9151.52+0.13+0.25%105395461.6552.36%
000525红太阳4.06-115.76+0.01+0.25%875043566.750.79%
002156通富微电44.6628.20+0.10+0.22%227887102592.41.50%
001324长青科技18.7273.42+0.04+0.21%133442502.750.97%
002778中晟高科14.35110.45+0.03+0.21%94641354.790.76%
002333罗普斯金4.87100.80+0.01+0.21%1314666483.371.97%
301215中汽股份5.4726.89+0.01+0.18%1081265934.520.82%
301491汉桑科技34.6824.51+0.06+0.17%34331199.820.90%
920220朗信电气43.1821.69+0.07+0.16%84703678.2564.08%
688448磁谷科技52.27763.47+0.08+0.15%7370.973877.0930.76%
301078孩子王6.7226.06+0.01+0.15%18263612348.641.45%
301599理奇智能28.7651.26+0.04+0.14%137063938.642.51%
301061匠心家居34.6013.49+0.04+0.12%69882424.20.37%
688046药康生物27.2861.30+0.03+0.11%37066.4710040.430.90%
300707威唐工业11.67-365.20+0.01+0.09%177072082.381.23%
300697电工合金12.5426.06+0.01+0.08%1959424650.59%
688076ST诺泰27.3036.43+0.02+0.07%4325.41182.8910.14%
300926博俊科技15.828.85+0.01+0.06%157652512.910.53%
000425徐工机械7.1213.500.000.00%37399626681.750.42%
000551创元科技11.1417.230.000.00%300423352.460.62%
000816智慧农业2.63-52.450.000.00%932352455.880.65%
600398海澜之家5.8213.480.000.00%1184866889.590.25%
002024ST易购1.1074.530.000.00%520385690.06%
002091江苏国泰7.429.920.000.00%271542023.660.17%
300128锦富技术4.06-15.980.000.00%1002814095.150.77%
601010ST文峰1.32-16.090.000.00%33184434.570.18%
002652扬子新材3.69-90.370.000.00%833853112.831.63%
300292吴通控股4.0741.450.000.00%1539766320.941.38%
603828*ST利达5.05-10.390.000.00%4518229.350.08%
603518锦泓集团7.249.630.000.00%254021845.360.74%
603066音飞储存9.3324.670.000.00%230392154.140.78%
603136天目湖8.3737.240.000.00%220381846.570.82%
300798锦鸡股份7.19-293.860.000.00%14748510617.193.64%
605258协和电子41.1945.360.000.00%000.00%
688678福立旺23.3175.440.000.00%134640.231772.813.34%
688698伟创电气39.1536.270.000.00%44016.5917425.122.05%
688633星球石墨20.2113.910.000.00%8046.21633.8010.47%
920278鹿得医疗5.9579.490.000.00%4724279.56220.48%
603097江苏华辰18.08208.340.000.00%94981714.410.42%
688496*ST清越0.58-0.880.000.00%000.00%
688472阿特斯8.1150.560.000.00%111145.98991.1170.31%
603400华之杰39.0470.590.000.00%1429156643.94%
601100恒立液压86.5842.35-0.02-0.02%5133444463.640.38%
603369今世缘31.3815.93-0.01-0.03%6344419753.50.51%
301093华兰股份49.94441.36-0.02-0.04%166568351.980.82%
603990麦迪科技18.98516.69-0.01-0.05%7724314689.572.53%
301160翔楼新材35.1829.66-0.02-0.06%106743759.050.96%
688052纳芯微195.00-382.88-0.14-0.07%10680.1921112.760.74%
603078江化微23.6487.93-0.02-0.08%4792411405.671.24%
300346南大光电40.4075.93-0.04-0.10%7916032363.351.20%
688261东微半导57.6156.56-0.06-0.10%10322.426025.3970.84%
920422润普食品9.0226.99-0.01-0.11%3695335.09940.55%
301026浩通科技16.6315.26-0.02-0.12%142002376.970.89%
920720吉冈精密7.4338.41-0.01-0.13%6441481.98890.87%
603985恒润股份14.7758.32-0.02-0.14%287364266.010.65%
603488展鹏科技7.02-12.44-0.01-0.14%329802328.361.13%
688800瑞可达42.0047.88-0.06-0.14%41891.5917840.081.45%
688350富淼科技27.66911.64-0.04-0.14%2989.59832.01240.21%
688106金宏气体19.9390.88-0.03-0.15%59152.8511884.861.11%
603111康尼机电6.0114.14-0.01-0.17%270741631.410.32%
688300联瑞新材87.6490.79-0.16-0.18%38540.6834388.641.23%
301229纽泰格10.94-65.71-0.02-0.18%143421578.531.11%
002274华昌化工5.39-55.70-0.01-0.19%401422167.340.43%
301386未来电器19.6633.84-0.04-0.20%59901184.290.71%
603018华设集团4.9114.39-0.01-0.20%329601628.630.40%
002540亚太科技4.8122.10-0.01-0.21%268101292.110.31%
002080中材科技36.8028.90-0.08-0.22%21880481126.991.30%
300261雅本化学4.58-14.22-0.01-0.22%314631447.790.33%
301329信音电子18.2144.41-0.04-0.22%101551857.131.54%
301287康力源35.9889.22-0.08-0.22%48991761.032.88%
300160秀强股份4.2431.39-0.01-0.24%21583919.080.28%
002692远程股份4.24-27.90-0.01-0.24%1404815991.891.96%
688720艾森股份46.10100.43-0.11-0.24%19867.249297.4672.54%
300721怡达股份16.59-175.45-0.04-0.24%193553240.111.40%
603375盛景微40.82-3058.65-0.10-0.24%168306963.332.64%
920149旭杰科技8.01-24.30-0.02-0.25%2704217.33920.43%
600064南京高科7.877.99-0.02-0.25%672655321.440.39%
603117万林物流3.78592.57-0.01-0.26%474511804.120.79%
688096京源环保7.36-24.79-0.02-0.27%48512.323547.8442.08%
002530金财互联7.2574.80-0.02-0.28%138005101121.95%
920050爱伦医疗28.6918.13-0.08-0.28%1614464.10570.89%
603381永臻股份14.29-14.55-0.04-0.28%199002864.411.40%
920158长江能科6.9136.70-0.02-0.29%4495311.35320.76%
300655晶瑞电材10.3390.39-0.03-0.29%11397711894.31.02%
300190维尔利3.41-11.52-0.01-0.29%26049892.580.28%
002722物产金轮13.2116.45-0.04-0.30%344064581.71.55%
601007金陵饭店6.4937.81-0.02-0.31%200191302.450.51%
605300佳禾食品9.6493.18-0.03-0.31%142821390.110.31%
920126永大股份9.4316.95-0.03-0.32%6104577.94611.37%
301210金杨精密28.2753.45-0.09-0.32%232066554.373.77%
002165红宝丽6.21-293.97-0.02-0.32%656424104.740.90%
688257新锐股份33.5318.51-0.11-0.33%81316.7727842.12.29%
300670大烨智能5.96-11.95-0.02-0.33%650033928.232.89%
300382斯莱克11.68-62.77-0.04-0.34%827749717.851.28%
601928凤凰传媒8.7217.05-0.03-0.34%626225447.540.25%
605588冠石科技37.78-26.59-0.13-0.34%57202191.980.78%
600510黑牡丹5.75-12.06-0.02-0.35%379502193.010.37%
603406天富龙25.5621.23-0.09-0.35%47081201.850.80%
603928兴业股份10.7230.21-0.04-0.37%344243704.711.01%
001205盛航股份13.3819.81-0.05-0.37%6247838.050.38%
603890春秋电子13.2925.41-0.05-0.37%8154810882.921.62%
301266宇邦新材21.1746.71-0.08-0.38%189004062.011.39%
000936华西股份5.25-16.65-0.02-0.38%376971995.290.43%
301155海力风电36.60164.69-0.14-0.38%108123995.320.87%
300320海达股份7.7618.19-0.03-0.39%207171613.960.43%
603212赛伍技术10.28-22.51-0.04-0.39%269592794.970.62%
002015协鑫能科12.7947.96-0.05-0.39%17239322268.721.06%
603519立霸股份15.1922.62-0.06-0.39%109041661.070.41%
603203快克智能32.9069.18-0.13-0.39%199706599.140.61%
301012扬电科技20.1681.52-0.08-0.40%140452835.680.71%
688337普源精电36.0273.57-0.15-0.41%15113.575500.9560.81%
603929亚翔集成104.2518.21-0.44-0.42%1184212468.990.56%
603416信捷电气47.2226.28-0.20-0.42%107205078.680.77%
603776永安行21.16-33.48-0.09-0.42%76211618.830.27%
600981苏豪汇鸿2.32-16.29-0.01-0.43%1004892351.40.45%
920026卓兆点胶16.0643.66-0.07-0.43%2664431.64480.31%
603810丰山集团11.3568.37-0.05-0.44%103331178.830.62%
002426胜利精密2.27-8.92-0.01-0.44%1618663707.640.51%
300580贝斯特18.0934.47-0.08-0.44%6816112427.661.44%
600305恒顺醋业6.7849.41-0.03-0.44%410232793.170.37%
600805悦达投资4.5246.91-0.02-0.44%691283142.950.81%
920057百甲科技4.51-1786.16-0.02-0.44%3892176.19860.33%
301278快可电子26.6599.93-0.12-0.45%51471381.160.95%
002150正泰电源17.4326.76-0.08-0.46%239344191.930.67%
000581威孚高科17.4013.99-0.08-0.46%351396151.450.44%
920168通宝光电15.0617.81-0.07-0.46%882133.89580.31%
300091*ST金灵2.15-3.02-0.01-0.46%12237262.960.08%
603092德力佳38.0718.38-0.18-0.47%43171650.121.25%
300617安靠智电29.2267.52-0.14-0.48%300298884.062.16%
300228富瑞特装6.2616.94-0.03-0.48%387422438.460.69%
002387维信诺6.20-3.04-0.03-0.48%279391738.230.20%
920204沪江材料12.2743.77-0.06-0.49%1764216.57250.35%
920007酉立智能30.5524.98-0.15-0.49%507156.42740.43%
605167利柏特14.1637.88-0.07-0.49%92781317.740.18%
600128苏豪弘业8.0946.46-0.04-0.49%11293922.250.46%
002559亚威股份8.0964.63-0.04-0.49%681875554.881.33%
920121江天科技26.2815.75-0.13-0.49%413109.26450.35%
920665科强股份7.9442.22-0.04-0.50%4265340.83910.66%
300585奥联电子11.83-23.42-0.06-0.50%157831883.530.99%
603291联合水务7.8735.34-0.04-0.51%12514990.740.30%
603722阿科力25.52-48.77-0.13-0.51%57901488.190.60%
688700东威科技40.6961.16-0.21-0.51%52811.621705.711.77%
002380科远智慧28.9835.12-0.15-0.51%8716725246.976.13%
300373扬杰科技73.2927.89-0.38-0.52%3633026981.10.67%
002645华宏科技13.4621.69-0.07-0.52%8035910846.291.18%
300240飞力达5.63241.02-0.03-0.53%341921938.750.94%
920299灿能电力12.8155.61-0.07-0.54%3735480.02880.82%
920245威博液压12.7646.21-0.07-0.55%1885240.83920.35%
688599天合光能10.91-5.83-0.06-0.55%12889614180.580.55%
603922ST金鸿顺10.58-19.31-0.06-0.56%1870199.670.10%
603966法兰泰克7.0015.51-0.04-0.57%2383716780.46%
603185弘元绿能13.89-48.48-0.08-0.57%444376243.60.65%
002409雅克科技89.5441.04-0.53-0.59%5083546063.481.60%
301626苏州天脉230.63336.16-1.37-0.59%849619726.161.61%
301106骏成科技16.7983.22-0.10-0.59%75041267.10.52%
920035精创电气23.0425.42-0.14-0.60%1723399.33891.09%
301272英华特31.0957.75-0.19-0.61%36341142.560.92%
688055龙腾光电3.25-39.38-0.02-0.61%26287.07862.64660.08%
920167同享科技12.8822.78-0.08-0.62%4354566.3320.67%
002391长青股份4.8163.68-0.03-0.62%294331418.370.63%
002787华源控股18.9548.89-0.12-0.63%347356647.11.38%
300809华辰装备22.0824.26-0.14-0.63%170393808.591.13%
920392佳合科技12.5255.69-0.08-0.63%1274160.19580.35%
603090宏盛股份31.2046.60-0.20-0.64%95512996.190.96%
002491通鼎互联15.4488.02-0.10-0.64%35993156072.33.06%
920662方盛股份16.88174.64-0.11-0.65%2670452.81410.99%
603017中衡设计9.1643.39-0.06-0.65%152481407.180.55%
300864南大环境22.7123.62-0.15-0.66%72751663.50.46%
688693锴威特55.50-44.74-0.37-0.66%5474.973084.421.41%
300342天银机电25.153004.42-0.17-0.67%5674614496.181.35%
603680今创集团10.3512.53-0.07-0.67%443644609.440.57%
603380易德龙27.9820.12-0.19-0.67%88102491.110.55%
920802保丽洁10.2431.60-0.07-0.68%67769.88890.19%
601133柏诚股份17.5244.39-0.12-0.68%384996809.450.73%
600300维维股份2.9013.58-0.02-0.68%1210523535.180.75%
002998优彩资源7.1326.87-0.05-0.70%320042298.241.18%
002564天沃科技4.26-168.59-0.03-0.70%508582189.230.59%
920950迅安科技12.7524.17-0.09-0.70%963123.21650.27%
601456国联民生8.2520.40-0.06-0.72%607815019.810.14%
301058中粮科工8.2118.09-0.06-0.73%174771443.870.34%
600682南京新百5.44-7.53-0.04-0.73%490822694.330.42%
600973宝胜股份5.40351.08-0.04-0.74%474672583.560.35%
688022ST瀚川9.44109.45-0.07-0.74%9955.67945.02790.58%
603699纽威股份34.8416.00-0.26-0.74%189306687.40.25%
603137恒尚节能16.07-58.03-0.12-0.74%147132383.140.80%
920371欧福蛋业6.6725.91-0.05-0.74%7090473.57560.36%
300708聚灿光电7.9141.52-0.06-0.75%725615803.471.01%
603163圣晖集成68.8032.67-0.53-0.76%86816008.820.87%
920200振宏股份27.0520.54-0.21-0.77%51941423.8461.17%
603013亚普股份15.4314.69-0.12-0.77%583519013.791.15%
300393中来股份5.13-3.61-0.04-0.77%902414689.670.96%
002309中利集团2.5358.91-0.02-0.78%2271245782.890.94%
600481双良节能3.79-6.09-0.03-0.79%1295174961.730.63%
600713南京医药5.0110.44-0.04-0.79%440142210.910.34%
000681视觉中国16.2681.16-0.13-0.79%14569923858.482.15%
600475华光环能12.4730.88-0.10-0.80%226492861.640.24%
920593鼎智科技24.62169.73-0.20-0.81%190744696.8481.18%
002223鱼跃医疗28.2824.52-0.23-0.81%12441135423.941.33%
603629利通电子76.9729.90-0.63-0.81%9755675759.132.70%
603299苏盐井神8.5423.12-0.07-0.81%173341492.670.18%
601500通用股份3.6621.05-0.03-0.81%571862112.30.36%
603787新日股份9.7096.37-0.08-0.82%102451003.410.45%
002455百川股份6.06-48.14-0.05-0.82%708994314.681.07%
002685华东重机4.8347.42-0.04-0.82%746353621.510.74%
000777中核科技15.6338.57-0.13-0.82%115311814.540.30%
300936中英科技54.92634.73-0.46-0.83%102265673.072.15%
688205德科立133.60150.12-1.13-0.84%34355.7946433.982.16%
920834三维装备8.2420.58-0.07-0.84%2763228.86220.44%
603307扬州金泉23.5421.76-0.20-0.84%3622856.070.37%
603916苏博特9.4130.41-0.08-0.84%166561576.120.40%
603358华达科技37.25-613.11-0.32-0.85%223568449.360.48%
002255海陆重工6.9714.98-0.06-0.85%258771817.390.41%
002471中超控股4.59-149.65-0.04-0.86%1264635860.70.93%
605286同力天启22.8637.49-0.20-0.87%83131909.550.49%
300141和顺电气9.13-79.62-0.08-0.87%208271909.60.82%
920003中诚咨询14.8313.84-0.13-0.87%1595237.69560.82%
300842帝科股份50.95-24.08-0.45-0.88%2359212245.461.81%
603900莱绅通灵5.66106.41-0.05-0.88%205491170.870.60%
002075沙钢股份3.3929.88-0.03-0.88%1010773456.480.46%
301163宏德股份20.3080.54-0.18-0.88%54421114.490.99%
300304云意电气9.9921.31-0.09-0.89%497155003.960.58%
300135宝利国际3.30-38.69-0.03-0.90%449591490.980.49%
301665泰禾股份20.7717.82-0.19-0.91%4474935.730.43%
688450光格科技27.28-36.29-0.25-0.91%3991.191105.5690.82%
601890亚星锚链8.7123.50-0.08-0.91%1022978982.6491.07%
688656浩欧博99.68228.50-0.92-0.91%2015.542025.0150.32%
920339恒太照明9.6979.43-0.09-0.92%3694358.69620.25%
300265通光线缆10.69-147.10-0.10-0.93%486815251.721.04%
300402宝色股份13.7967.36-0.13-0.93%106951492.870.44%
600959江苏有线3.1598.62-0.03-0.94%1676425316.380.34%
605376博迁新材79.3483.27-0.76-0.95%3827030650.891.46%
301339苏交数智11.2630.03-0.11-0.97%626737227.71.09%
688013天臣医疗21.4834.37-0.21-0.97%6809.671479.0350.84%
920005鼎佳精密23.5238.56-0.23-0.97%1682399.96640.44%
603339四方科技11.2120.24-0.11-0.97%194412192.560.63%
688515裕太微105.31-81.82-1.04-0.98%7776.188318.2881.56%
600533栖霞建设2.02-0.84-0.02-0.98%600541224.610.57%
601952苏垦农发8.0723.24-0.08-0.98%568984627.060.41%
301220亚香股份25.90100.48-0.26-0.99%58191513.840.74%
600406国电南瑞23.7422.70-0.24-1.00%23695656147.740.30%
300623捷捷微电26.6631.12-0.27-1.00%9400025399.921.22%
603313梦百合5.87-28.13-0.06-1.01%283281676.570.50%
601555东吴证券7.829.61-0.08-1.01%1150279019.5690.23%
601388怡球资源2.9317.63-0.03-1.01%1364724024.140.62%
300912凯龙高科17.51-17.92-0.18-1.02%397057012.364.62%
300959线上线下70.82-220.14-0.73-1.02%1968614170.993.32%
688211中科微至29.93-224.21-0.31-1.03%2304.76695.8890.18%
603201常润股份14.3513.70-0.15-1.03%84961231.380.45%
002127南极电商2.87-28.94-0.03-1.03%3023148745.4891.52%
002496辉丰股份1.91-14.07-0.02-1.04%1095072108.640.93%
920014特瑞斯8.59400.90-0.09-1.04%2804241.78750.43%
920180爱得科技10.4919.06-0.11-1.04%1938204.38770.54%
300782卓胜微56.24-62.64-0.59-1.04%3177518069.160.71%
603041美思德10.4530.96-0.11-1.04%112341180.830.61%
300644南京聚隆18.9821.08-0.20-1.04%134722569.851.52%
301090华润材料6.6333.88-0.07-1.04%320742143.260.22%
301707展芯股份58.55137.40-0.62-1.05%105236213.913.89%
601700风范股份5.61-20.96-0.06-1.06%944035352.980.83%
600287苏豪时尚4.6796.31-0.05-1.06%17064804.850.39%
301016雷尔伟13.0459.53-0.14-1.06%112711489.520.38%
300260新莱应材43.27105.70-0.47-1.07%6698529537.742.33%
603707健友股份8.2227.51-0.09-1.08%478083944.740.30%
920006晟楠科技18.25-827.11-0.20-1.08%189943516.8823.97%
603205健尔康20.9728.76-0.23-1.08%3223680.710.78%
301179泽宇智能17.1444.31-0.19-1.10%113541961.880.48%
688661和林微纳82.04-1629.05-0.91-1.10%13901.7411514.690.92%
002315焦点科技27.8822.37-0.31-1.10%11199831657.274.24%
600970中材国际7.199.08-0.08-1.10%904376547.180.34%
300416苏试试验12.5823.68-0.14-1.10%628007979.751.24%
002478常宝股份5.3520.06-0.06-1.11%537252889.880.74%
600854春兰股份4.4421.52-0.05-1.11%382721709.770.74%
300682朗新科技8.88-91.92-0.10-1.11%689246201.020.67%
688670金迪克13.30-8.63-0.15-1.12%9299.341246.8830.75%
688001华兴源创41.83204.51-0.48-1.13%36868.8115696.130.78%
688353华盛锂电72.2619.94-0.84-1.15%27047.9619951.821.70%
301238瑞泰新材14.5833.27-0.17-1.15%267063916.320.36%
301559中集环科12.8372.75-0.15-1.16%103101330.341.15%
300761立华股份21.3434.28-0.25-1.16%432889336.380.67%
688607康众科技32.31-96.08-0.38-1.16%6330.922057.6910.72%
301006迈拓股份12.7526.68-0.15-1.16%6738864.360.78%
301076新瀚新材20.2968.14-0.24-1.17%217554448.951.43%
920642通易航天9.27-34.13-0.11-1.17%10130949.57261.01%
600736苏州高新5.8411.55-0.07-1.18%625993685.760.54%
300339润和软件34.16285.44-0.41-1.19%5849120176.240.75%
688531日联科技92.1068.93-1.11-1.19%19131.3117823.031.16%
688503聚和材料47.9176.02-0.58-1.20%35236.4617184.341.46%
002866传艺科技13.7375.37-0.17-1.22%722669972.443.93%
688502茂莱光学344.68114807.40-4.32-1.24%3901.8713613.910.74%
688558国盛智科27.9221.84-0.35-1.24%9097.52573.3640.69%
603312西典新能32.6925.60-0.41-1.24%40661341.630.80%
003032传智教育7.92-65.28-0.10-1.25%16568513204.545.82%
603800洪田股份38.762888.99-0.49-1.25%155096096.630.75%
603125常青科技18.1432.24-0.23-1.25%140662572.90.35%
603955大千生态26.71-29.77-0.34-1.26%4868613138.423.59%
300500启迪设计8.63-18.45-0.11-1.26%160171392.270.96%
300305裕兴股份5.49-9.43-0.07-1.26%222551232.690.69%
300905宝丽迪29.7134.30-0.38-1.26%236667088.191.69%
300709精研科技37.34192.51-0.48-1.27%5711821345.083.81%
300331苏大维格31.7314395.91-0.41-1.28%3196910298.621.44%
300466赛摩智能8.42-251.47-0.11-1.29%16164313580.943.51%
002514*ST宝馨2.29-7.13-0.03-1.29%467221074.120.84%
688182灿勤科技22.3971.83-0.30-1.32%17007.223867.5210.43%
920089禾昌聚合9.7012.27-0.13-1.32%4505440.86880.40%
920183海菲曼28.2218.05-0.38-1.33%1157328.61411.00%
300279和晶科技5.1668.18-0.07-1.34%406192117.650.83%
300664鹏鹞环保4.4222.63-0.06-1.34%373411655.920.51%
300881盛德鑫泰26.1012.83-0.36-1.36%3484919.260.61%
300856科思股份10.1347.61-0.14-1.36%9797997.050.21%
300610晨化股份9.3923.71-0.13-1.37%183911741.591.11%
605218伟时电子12.97-64.29-0.18-1.37%197882599.70.81%
603666亿嘉和25.21-34.83-0.35-1.37%243496177.981.18%
688376美埃科技45.9258.34-0.64-1.37%5207.722420.1720.39%
688060云涌科技33.72-90.03-0.47-1.37%3323.021131.8040.55%
688697纽威数控12.0820.70-0.17-1.39%38365.634688.9980.60%
688390固德威47.5126.37-0.67-1.39%2746013267.421.13%
300600国瑞科技9.15-52.35-0.13-1.40%220442043.520.75%
920914远航精密16.1833.64-0.23-1.40%3216524.50.32%
301187欧圣电气14.05193.19-0.20-1.40%82641173.250.32%
300169天晟新材4.9127.35-0.07-1.41%342181691.651.13%
002484江海股份35.4739.49-0.51-1.42%16448759272.172.00%
688566吉贝尔26.3525.05-0.38-1.42%11461.663043.1440.57%
688690纳微科技37.2571.80-0.54-1.43%42812.8216119.961.06%
301003江苏博云50.3447.84-0.74-1.45%55592804.620.74%
603016新宏泰27.2075.07-0.40-1.45%110793059.160.75%
000626远大控股7.4872.27-0.11-1.45%464713539.210.92%
603334丰倍生物27.8729.21-0.41-1.45%88202478.392.77%
002513蓝丰生化4.73-8.83-0.07-1.46%329681574.21.12%
002304洋河股份37.65122.20-0.56-1.47%3751214237.330.25%
300051琏升科技6.72-21.47-0.10-1.47%397702723.481.08%
600513联环药业13.37-79.87-0.20-1.47%293993957.611.03%
001236弘业期货7.33230.79-0.11-1.48%375812777.750.50%
301418协昌科技31.831076.45-0.48-1.49%31481014.161.02%
600775南京熊猫9.27279.62-0.14-1.49%575425376.10.86%
601799星宇股份67.3712.13-1.02-1.49%1725611790.070.60%
000518四环生物3.30-64.31-0.05-1.49%1492004910.651.45%
688808联讯仪器1034.29229.68-15.71-1.50%10503.61110094.63.46%
603958哈森股份16.44-153.37-0.25-1.50%220233651.871.00%
688113联测科技32.8322.29-0.50-1.50%2212.39734.95050.34%
301601惠通科技14.9847.58-0.23-1.51%114511733.261.55%
603259药明康德143.7720.14-2.23-1.53%425276613705.71.72%
300933中辰股份5.80-536.72-0.09-1.53%490612872.60.90%
301063海锅股份16.6579.39-0.26-1.54%74241252.090.77%
002519银河电子5.11-114.00-0.08-1.54%1165776019.811.04%
688377迪威尔15.2335.28-0.24-1.55%5654.68874.09470.24%
603879永悦科技4.44-26.68-0.07-1.55%310361393.570.86%
300450先导智能30.3628.56-0.48-1.56%23076670537.231.48%
603351威尔药业26.4223.09-0.42-1.56%63101669.70.47%
301687新广益40.2247.77-0.64-1.57%98023991.713.15%
920125鸿仕达114.5772.98-1.83-1.57%48925667.5072.14%
603655朗博科技26.2662.08-0.42-1.57%47991273.150.45%
603626科森科技25.51-262.76-0.41-1.58%23881461648.744.30%
688399硕世生物23.58-115.79-0.38-1.59%6487.691541.330.52%
002290禾盛新材49.5360.66-0.80-1.59%2277311359.280.92%
688259创耀科技29.5656.11-0.48-1.60%9475.962827.3960.85%
301045天禄科技47.24175.64-0.77-1.60%133226381.281.47%
301122采纳股份52.671048.58-0.86-1.61%2846315390.333.76%
605111新洁能38.3540.65-0.63-1.62%7521429350.191.81%
688262国芯科技23.69-31.89-0.39-1.62%41973.4110103.471.25%
300873海晨股份12.1433.22-0.20-1.62%333014104.721.42%
688536思瑞浦266.9988.82-4.40-1.62%18761.2650700.691.38%
688535华海诚科70.28200.74-1.16-1.62%22874.6616355.961.71%
301195北路智控27.4930.38-0.46-1.65%75832101.90.86%
920046亿能电力17.80116.56-0.30-1.66%56911021.1191.02%
603906龙蟠科技14.8335.22-0.25-1.66%8151112179.351.45%
603115海星股份48.1548.23-0.82-1.67%4190220410.531.71%
300819聚杰微纤35.16115.43-0.60-1.68%131004641.70.97%
920068天工股份13.46101.93-0.23-1.68%4433602.42580.26%
603155新亚强12.1858.63-0.21-1.69%560296895.911.22%
300827上能电气23.6327.48-0.41-1.71%4968911948.311.14%
301636泽润新能37.35-869.39-0.65-1.71%83663186.432.21%
603206嘉环科技13.18102.29-0.23-1.72%108341444.120.35%
688093世华科技18.8516.10-0.33-1.72%11338.452171.3830.40%
688702盛科通信202.45-577.14-3.55-1.72%20042.5741320.120.96%
300447全信股份13.00120.07-0.23-1.74%173062273.410.86%
688116天奈科技32.0347.77-0.57-1.75%49532.4716226.161.35%
688178万德斯24.14-23.98-0.43-1.75%4256.41044.5930.50%
605099共创草坪26.3715.14-0.47-1.75%3094824.050.08%
688186广大特材12.88109.02-0.23-1.75%17061.912216.8590.61%
603878武进不锈4.44-55.34-0.08-1.77%378151691.230.67%
688508芯朋微58.4581.89-1.06-1.78%17963.1110659.41.36%
000570苏常柴A5.5047.07-0.10-1.79%1737879592.953.13%
920396常辅股份16.9830.04-0.31-1.79%3630621.57830.73%
300575中旗股份5.45-32.29-0.10-1.80%580613204.631.68%
002104恒宝股份9.73-307.60-0.18-1.82%17940417861.812.95%
301098金埔园林7.02-5.08-0.13-1.82%317832247.721.65%
301226祥明智能34.42678.05-0.64-1.83%153845327.581.41%
688048长光华芯157.36643.20-2.98-1.86%41705.1966804.732.37%
300836佰奥智能43.8040.06-0.83-1.86%76303375.041.20%
301101明月镜片36.3533.27-0.69-1.86%8831032349.834.55%
600889*ST京化12.633787.92-0.24-1.86%152271956.230.42%
920509同惠电子22.0744.66-0.42-1.87%217344845.3362.59%
601688华泰证券17.337.62-0.33-1.87%31561554715.070.43%
688426康为世纪18.81-24.41-0.36-1.88%8068.221532.0920.72%
300777中简科技19.18148.77-0.37-1.89%404617859.670.94%
920735德源药业25.7812.42-0.50-1.90%138063578.8241.21%
688757胜科纳米23.30260.27-0.46-1.94%36022.818556.3031.99%
603829洛凯股份14.1851.55-0.28-1.94%121381747.470.65%
301560众捷股份35.94211.82-0.71-1.94%238828596.064.09%
688069德林海27.2544.41-0.54-1.94%5702.071571.5190.36%
000919金陵药业6.0284.26-0.12-1.95%650883951.131.05%
300522世名科技11.95575.07-0.24-1.97%687618264.942.61%
002245蔚蓝锂芯11.2518.44-0.23-2.00%46076952390.072.86%
300753爱朋医疗20.03-173.80-0.41-2.01%358647248.3514.05%
603276恒兴新材18.5049.73-0.38-2.01%202903744.72.66%
600746江苏索普6.3230.77-0.13-2.02%1219227693.971.04%
688711宏微科技21.73258.98-0.45-2.03%43320.979593.1922.01%
301611珂玛科技65.08131.69-1.35-2.03%3284721803.782.24%
600268国电南自9.6218.97-0.20-2.04%470784583.180.46%
688295中复神鹰31.18199.78-0.65-2.04%216736852.3880.24%
600099林海股份8.5870.77-0.18-2.05%369233213.371.69%
688605先锋精科57.6684.72-1.22-2.07%14096.168303.5541.30%
301040中环海陆21.56-26.35-0.46-2.09%103982280.151.10%
301569联亚药业18.4962.03-0.40-2.12%25057545927.6321.44%
603326我乐家居6.9216.72-0.15-2.12%153951080.570.48%
603585苏利股份9.9516.42-0.22-2.16%135281360.330.50%
301518长华化学21.58208.86-0.48-2.18%77681704.61.32%
603507振江股份21.4020.82-0.48-2.19%255475541.311.08%
002349精华制药7.1126.29-0.16-2.20%18596713257.922.28%
605058澳弘电子52.7754.65-1.19-2.21%13311370199.369.31%
000035中国天楹4.4036.70-0.10-2.22%1218485458.280.53%
600794保税科技3.06-39.65-0.07-2.24%1058263283.760.88%
920284灵鸽科技16.70-111.37-0.39-2.28%146652477.0262.19%
688755汉邦科技25.1537.73-0.59-2.29%8069.82055.3641.01%
603387基蛋生物8.9115.26-0.21-2.30%501644507.850.99%
600557康缘药业12.3022.56-0.29-2.30%454905649.390.80%
688588凌志软件8.86-113.13-0.21-2.32%21114.881903.3240.54%
688835高凯技术274.49149.45-6.51-2.32%6226.5317400.443.32%
603262技源集团15.5356.96-0.37-2.33%101101586.660.97%
920363莱赛激光9.46210.53-0.23-2.37%7680732.01261.09%
688358祥生医疗26.2725.45-0.64-2.38%4174.111108.9740.37%
600710苏美达10.189.51-0.25-2.40%545585628.750.42%
301290东星医疗24.83-72.95-0.61-2.40%110752789.921.39%
920117龙鑫智能23.5617.85-0.58-2.40%128383063.6566.35%
605298必得科技41.62140.81-1.03-2.42%46731965.010.25%
920931无锡鼎邦9.69423.07-0.24-2.42%142191400.0344.94%
688758赛分科技21.7949.45-0.54-2.42%49960.5210955.391.68%
605389长龄液压60.1083.55-1.50-2.44%147728875.80.79%
601155新城控股12.3443.90-0.31-2.45%584437299.330.26%
605123派克新材73.1532.13-1.84-2.45%67004981.930.55%
600862中航高科17.4928.17-0.44-2.45%64890114950.47%
688017绿的谐波285.79371.43-7.21-2.46%61515.75177099.43.36%
688273麦澜德26.4835.10-0.67-2.47%4815.541292.9570.48%
301072中捷精工42.91-84.72-1.09-2.48%154226566.232.27%
300284苏交科5.05825.14-0.13-2.51%978585001.160.82%
600276恒瑞医药45.8139.35-1.19-2.53%2886541331430.45%
603355莱克电气33.0931.44-0.86-2.53%190096350.910.33%
300390天华新能36.6910.94-0.96-2.55%16269860060.132.29%
688510航亚科技19.4454.91-0.51-2.56%22440.74457.7690.86%
600562国睿科技29.2666.09-0.77-2.56%4607713486.040.37%
600667太极实业13.5765.02-0.36-2.58%794996109280.23.80%
300927江天化学22.2240.78-0.59-2.59%254665685.281.81%
688221前沿生物13.51-232.45-0.36-2.60%41830.765725.0511.12%
300211亿通科技6.70-58.91-0.18-2.62%484713266.491.62%
002395双象股份11.4420.61-0.31-2.64%464345345.441.73%
301115联检科技27.82-146.80-0.76-2.66%218326170.921.46%
603486科沃斯46.0713.21-1.26-2.66%205489632.520.36%
300192科德教育18.7196.77-0.52-2.70%9817318515.062.16%
688355明志科技15.1035.55-0.42-2.71%5587.46858.77520.45%
301258富士莱24.03-46.68-0.67-2.71%63761554.370.70%
688166博瑞医药30.80139.42-0.87-2.75%45196.0614157.931.04%
301137哈焊华通27.58114.47-0.78-2.75%157634361.940.87%
688685迈信林34.75-400.66-0.99-2.77%22496.247917.7431.53%
300172中电环保4.2030.94-0.12-2.78%1296015476.852.48%
002262恩华药业21.8120.13-0.63-2.81%7338716261.740.83%
300598诚迈科技28.38-89.43-0.82-2.81%269797781.41.24%
688837信诺维36.6139.03-1.06-2.81%25958.559614.0335.34%
301285鸿日达79.63-156.39-2.31-2.82%121609696.150.93%
000738航发控制18.58100.63-0.54-2.82%7352013809.710.56%
688030山石网科17.63-23.01-0.52-2.87%35944.246459.951.99%
002747埃斯顿29.71144.17-0.88-2.88%595097177658.37.59%
300725药石科技42.3446.99-1.28-2.93%11246947823.545.55%
301260格力博11.89-8.81-0.36-2.94%519616195.122.53%
688375国博电子60.6789.44-1.87-2.99%14365.298885.2010.24%
301378通达海26.56-17.62-0.82-2.99%251116739.84.06%
603221爱丽家居19.07-93.49-0.59-3.00%422558157.861.74%
920790联迪信息20.43-302.41-0.64-3.04%102472129.2141.89%
603660苏州科达8.91-8.99-0.28-3.05%852257715.411.49%
301505苏州规划15.19894.62-0.48-3.06%82131272.140.90%
002182宝武镁业10.74-105.44-0.34-3.07%827009005.960.92%
688258卓易信息72.2739.56-2.39-3.20%24887.4218087.562.86%
003043华亚智能49.2774.75-1.63-3.20%167688366.5691.78%
002483润邦股份5.4315.32-0.18-3.21%1290547063.921.46%
600501航天晨光15.60-59.92-0.52-3.23%15254824226.443.57%
688103国力电子62.7890.38-2.12-3.27%11333.427275.0161.19%
300641正丹股份12.0719.76-0.41-3.29%399074866.150.76%
301393昊帆生物54.7347.92-1.86-3.29%165989185.933.78%
688176亚虹医药11.46-13.31-0.39-3.29%51327.65993.2350.90%
688631莱斯信息37.49126.63-1.29-3.33%11757.614512.6440.72%
688580伟思医疗39.9422.65-1.38-3.34%11816.774721.8231.23%
002077大港股份12.4194.86-0.43-3.35%35925045032.736.19%
300970华绿生物12.6627.00-0.45-3.43%412845302.143.35%
300855图南股份27.7426.01-1.01-3.51%4127511690.251.47%
688105诺唯赞21.10-1242.39-0.78-3.56%61003.1812996.051.18%
600716凤凰股份3.23-4.35-0.12-3.58%937573073.471.00%
920946森萱医药10.4528.98-0.40-3.69%348883694.4220.82%
603269海鸥股份17.0661.34-0.67-3.78%9517216635.612.20%
300337银邦股份8.3076.30-0.33-3.82%12182010262.641.71%
688147微导纳米63.75228.71-2.54-3.83%51338.6933479.631.11%
002090金智科技8.4347.93-0.34-3.88%828916979.3512.08%
001373翔腾新材27.28-41.14-1.11-3.91%115103203.092.74%
688657浩辰软件31.4664.81-1.34-4.09%14105.894525.3532.29%
688478晶升股份33.02-103.33-1.45-4.21%26210.878854.6331.89%
605089味知香21.0937.32-0.94-4.27%399348350.942.89%
301036双乐股份20.13324.33-0.91-4.33%220784485.453.17%
301591肯特股份39.3476.25-1.78-4.33%9292436876.0520.79%
688381帝奥微31.38102.10-1.46-4.45%44399.9514248.981.79%
300964本川智能59.0460.73-2.79-4.51%4699828424.615.44%
300031宝通科技25.0640.49-1.22-4.64%37264393721.9110.39%
601512中新集团7.3811.34-0.36-4.65%752935627.260.50%
300826测绘股份13.38363.69-0.67-4.77%247463389.531.12%
002438江苏神通12.3822.00-0.63-4.84%452945733.680.97%
301502华阳智能73.99192.46-3.77-4.85%5054536334.4121.35%
002546新联电子6.0519.56-0.31-4.87%16782710298.752.09%
688003天准科技64.2979.38-3.32-4.91%48582.6331680.962.49%
688192迪哲医药57.99-45.18-3.06-5.01%42646.7225135.990.92%
688231隆达股份20.7851.77-1.10-5.03%42088.658806.5261.32%
688809强一股份242.6491.79-13.86-5.40%11201.3427773.13.09%
002550千红制药5.8625.55-0.34-5.48%19431311530.352.04%
300715凯伦股份12.92864.87-0.76-5.56%644178422.032.02%
002734利民股份12.0511.72-0.72-5.64%22667727355.45.25%
688029南微医学82.0130.18-4.96-5.70%29580.8124556.441.57%
688225亚信安全15.25-17.68-0.95-5.86%66777.3610504.561.67%
688097博众精工46.4430.19-2.96-5.99%75397.9135611.591.69%
300215电科院5.6070.36-0.36-6.04%1330487588.361.78%
300554三超新材17.95-15.69-1.17-6.12%327886000.563.73%
601222林洋能源5.2931.12-0.35-6.21%38586920458.821.89%
600389江山股份15.7712.50-1.08-6.41%10267416462.742.38%
301116益客食品8.16-56.51-0.59-6.74%702225816.11.56%
605183确成股份14.5315.17-1.14-7.28%233953440.260.57%
688329艾隆科技18.14107.92-1.55-7.87%23621.144390.3983.06%
688266泽璟制药94.9045.69-8.91-8.58%26232.0425727.130.99%
688137近岸蛋白110.35-93.22-10.65-8.80%55630.361473.37.96%
688488艾迪药业12.77-928.18-1.44-10.13%80761.4610810.571.92%
300618寒锐钴业25.8935.49-3.01-10.42%9800326164.433.60%
688218江苏北人34.98-98.67-5.22-12.99%73172.8726281.776.28%

转至日出东方（603366）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。