|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连热电(600719)辽宁省上涨家数:17下跌家数:66平均涨幅:-1.06%平均换手:4.07%总成交额:350.13亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601999 | 出版传媒 | 6.74 | 35.46 | +0.61 | +9.95% | 305955 | 20401.98 | 5.55% | | 000692 | 惠天热电 | 4.88 | 79.28 | +0.44 | +9.91% | 455358 | 21117.6 | 8.55% | | 600396 | 华电辽能 | 18.73 | 680.24 | +1.55 | +9.02% | 3615720 | 643243.9 | 24.55% | | 002731 | *ST萃华 | 1.68 | 1.57 | +0.06 | +3.70% | 351808 | 5820.289 | 16.20% | | 301509 | 金凯生科 | 33.02 | 53.72 | +0.91 | +2.83% | 78436 | 25858.12 | 13.82% | | 301103 | 何氏眼科 | 17.56 | 100.93 | +0.48 | +2.81% | 44355 | 7751.426 | 3.65% | | 600593 | 大连圣亚 | 41.55 | 106.05 | +1.05 | +2.59% | 75378 | 31066.47 | 5.85% | | 603399 | 永杉锂业 | 17.02 | -50.89 | +0.21 | +1.25% | 1190041 | 198462.5 | 23.23% | | 000597 | 东北制药 | 4.97 | 28.32 | +0.06 | +1.22% | 361644 | 18040.68 | 2.57% | | 600303 | 曙光股份 | 2.95 | -5.84 | +0.03 | +1.03% | 321313 | 9513.334 | 4.74% | | 603255 | 鼎际得 | 28.55 | 147.96 | +0.28 | +0.99% | 10144 | 2924.244 | 1.67% | | 000809 | 和展能源 | 3.52 | -66.03 | +0.03 | +0.86% | 165441 | 5862.547 | 2.01% | | 688739 | 成大生物 | 20.83 | 150.43 | +0.15 | +0.73% | 31109.79 | 6492.594 | 0.75% | | 600795 | 国电电力 | 5.07 | 13.40 | +0.03 | +0.60% | 997644 | 50440 | 0.56% | | 600758 | 辽宁能源 | 3.54 | -9.67 | +0.02 | +0.57% | 617865 | 21810.42 | 4.68% | | 688305 | 科德数控 | 66.48 | 97.86 | +0.30 | +0.45% | 81116.22 | 54540.9 | 6.14% | | 600739 | 辽宁成大 | 10.75 | 17.41 | +0.01 | +0.09% | 169284 | 18301.81 | 1.11% | | 600167 | 联美控股 | 5.71 | 21.51 | 0.00 | 0.00% | 71924 | 4108.317 | 0.32% | | 600233 | 圆通速递 | 18.46 | 13.05 | -0.02 | -0.11% | 130775 | 24136.36 | 0.38% | | 301349 | 信德新材 | 43.33 | 98.55 | -0.09 | -0.21% | 33289 | 14612.02 | 2.96% | | 300573 | 兴齐眼药 | 42.07 | 19.74 | -0.12 | -0.28% | 87980 | 37405.82 | 3.23% | | 002069 | 獐子岛 | 3.37 | -361.10 | -0.01 | -0.30% | 105927 | 3551.916 | 1.49% | | 920792 | 东和新材 | 10.05 | 20.66 | -0.03 | -0.30% | 8302 | 834.8189 | 0.82% | | 920826 | 盖世食品 | 9.75 | 28.43 | -0.03 | -0.31% | 145243 | 13956.21 | 23.00% | | 002123 | 梦网科技 | 8.62 | -26.26 | -0.03 | -0.35% | 258245 | 22669.52 | 3.58% | | 603866 | 桃李面包 | 4.28 | 27.21 | -0.02 | -0.47% | 94602 | 4049.12 | 0.59% | | 603609 | 禾丰股份 | 6.31 | -100.49 | -0.03 | -0.47% | 27687 | 1741.329 | 0.31% | | 600125 | 铁龙物流 | 5.48 | 13.27 | -0.04 | -0.72% | 77684 | 4260.21 | 0.60% | | 002204 | 大连重工 | 5.35 | 16.88 | -0.04 | -0.74% | 177622 | 9567.153 | 0.92% | | 603315 | 福鞍股份 | 11.85 | 91.92 | -0.09 | -0.75% | 83686 | 10137.81 | 2.61% | | 600719 | 大连热电 | 7.80 | -52.94 | -0.08 | -1.02% | 135946 | 10606.25 | 3.36% | | 920018 | 宏远股份 | 16.29 | 24.96 | -0.17 | -1.03% | 21748 | 3612.277 | 3.78% | | 000679 | 大连友谊 | 6.26 | -23.02 | -0.07 | -1.11% | 38361 | 2422.603 | 1.08% | | 688267 | 中触媒 | 18.49 | 21.55 | -0.21 | -1.12% | 16395.55 | 3050.689 | 0.72% | | 600653 | 申华控股 | 1.71 | -17.65 | -0.02 | -1.16% | 221618 | 3803.387 | 1.14% | | 600609 | 金杯汽车 | 3.30 | 20.49 | -0.04 | -1.20% | 195420 | 6492.72 | 1.50% | | 600718 | 东软集团 | 8.24 | -19.97 | -0.10 | -1.20% | 117046 | 9710.912 | 0.98% | | 603318 | 水发燃气 | 8.95 | -53.65 | -0.11 | -1.21% | 246996 | 22353.74 | 5.38% | | 600694 | 大商股份 | 14.39 | 10.90 | -0.18 | -1.24% | 28280 | 4082.08 | 0.75% | | 601880 | 辽港股份 | 1.45 | 23.38 | -0.02 | -1.36% | 611485 | 8901.064 | 0.33% | | 000881 | 中广核技 | 6.49 | -21.84 | -0.09 | -1.37% | 75760 | 4961.068 | 0.84% | | 300405 | 科隆股份 | 5.58 | -35.65 | -0.08 | -1.41% | 57911 | 3257.86 | 2.65% | | 002689 | ST远智 | 2.77 | 27.90 | -0.04 | -1.42% | 66896 | 1866.506 | 0.64% | | 000698 | ST沈化 | 3.45 | -80.72 | -0.05 | -1.43% | 41967 | 1460.294 | 0.53% | | 002952 | 亚世光电 | 19.92 | 216.01 | -0.30 | -1.48% | 22736 | 4596.743 | 1.73% | | 000898 | 鞍钢股份 | 1.98 | -3.73 | -0.03 | -1.49% | 301650 | 5982.588 | 0.38% | | 300082 | 奥克股份 | 7.79 | 436.20 | -0.12 | -1.52% | 55710 | 4379.616 | 0.82% | | 920455 | 汇隆活塞 | 5.90 | 37.86 | -0.10 | -1.67% | 6116 | 364.2322 | 0.65% | | 300758 | 七彩化学 | 10.82 | 93.51 | -0.22 | -1.99% | 62307 | 6821.821 | 1.73% | | 600241 | 时代万恒 | 7.15 | -14.27 | -0.15 | -2.05% | 32348 | 2334.05 | 1.10% | | 600399 | 抚顺特钢 | 4.24 | -10.12 | -0.09 | -2.08% | 278276 | 11885.68 | 1.41% | | 002354 | 天娱数科 | 8.35 | -579.24 | -0.18 | -2.11% | 4847736 | 416013.7 | 29.82% | | 000761 | 本钢板材 | 2.29 | -2.22 | -0.05 | -2.14% | 176707 | 4052.378 | 0.48% | | 300097 | 智云股份 | 8.88 | -9.96 | -0.21 | -2.31% | 68705 | 6217.69 | 2.60% | | 000059 | 华锦股份 | 4.56 | -5.30 | -0.11 | -2.36% | 191839 | 8795.13 | 1.20% | | 603360 | 百傲化学 | 13.59 | 55.64 | -0.33 | -2.37% | 65809 | 9041.292 | 0.93% | | 920119 | 美德乐 | 47.87 | 17.59 | -1.17 | -2.39% | 2971 | 1437.036 | 1.12% | | 300024 | 机器人 | 15.46 | -55.00 | -0.38 | -2.40% | 366345 | 57620.94 | 2.34% | | 002606 | 大连电瓷 | 14.35 | 25.09 | -0.36 | -2.45% | 235341 | 34345.93 | 5.59% | | 920810 | 春光智能 | 8.71 | -256.39 | -0.22 | -2.46% | 11933 | 1042.101 | 1.91% | | 002487 | 大金重工 | 42.55 | 24.09 | -1.08 | -2.48% | 217501 | 94431.07 | 3.45% | | 688072 | 拓荆科技 | 685.11 | 121.12 | -17.92 | -2.55% | 66415.82 | 467594.1 | 2.35% | | 301007 | 德迈仕 | 28.70 | 88.59 | -0.77 | -2.61% | 41740 | 12113.98 | 2.76% | | 688037 | 芯源微 | 329.97 | 943.63 | -9.03 | -2.66% | 50111.42 | 170410 | 2.48% | | 600231 | 凌钢股份 | 1.69 | -2.72 | -0.05 | -2.87% | 162215 | 2760.659 | 0.57% | | 000818 | 航锦科技 | 13.48 | -62.62 | -0.40 | -2.88% | 251669 | 34673.02 | 3.82% | | 688529 | 豪森智能 | 15.82 | -2.65 | -0.47 | -2.89% | 15741.78 | 2534.747 | 0.94% | | 000715 | 中兴商业 | 5.26 | 24.84 | -0.16 | -2.95% | 404461 | 21581.08 | 8.32% | | 300293 | 蓝英装备 | 16.06 | -39.56 | -0.49 | -2.96% | 68614 | 11208.4 | 2.03% | | 301100 | 风光股份 | 16.00 | -109.36 | -0.53 | -3.21% | 22401 | 3639.272 | 2.52% | | 603396 | 金辰股份 | 26.63 | 68.06 | -0.91 | -3.30% | 111031 | 30115.05 | 8.02% | | 600346 | 恒力石化 | 17.16 | 13.52 | -0.59 | -3.32% | 417057 | 72134.67 | 0.59% | | 300473 | 德尔股份 | 22.30 | 21.99 | -0.79 | -3.42% | 39506 | 8974.496 | 2.62% | | 300210 | 森远股份 | 8.68 | -109.93 | -0.31 | -3.45% | 98327 | 8705.075 | 2.03% | | 300125 | 聆达股份 | 8.90 | 151.40 | -0.32 | -3.47% | 105390 | 9584.922 | 2.92% | | 688409 | 富创精密 | 209.42 | 897.00 | -7.67 | -3.53% | 86823.45 | 188465.6 | 2.84% | | 000751 | 锌业股份 | 5.01 | 71.39 | -0.19 | -3.65% | 654446 | 33475.85 | 4.05% | | 688233 | 神工股份 | 113.21 | 194.92 | -4.35 | -3.70% | 109873.6 | 130244.9 | 6.45% | | 000530 | 冰山冷热 | 4.91 | 135.13 | -0.19 | -3.73% | 184314 | 9164.657 | 3.07% | | 920186 | 中科仪 | 73.22 | 20.37 | -3.22 | -4.21% | 53894 | 40759.95 | 5.64% | | 300290 | ST荣科 | 6.10 | -104.70 | -0.27 | -4.24% | 338604 | 21107.16 | 5.29% | | 920368 | 连城数控 | 24.15 | 326.83 | -1.10 | -4.36% | 35496 | 8794.386 | 1.59% | | 000410 | 沈阳机床 | 5.48 | -273.77 | -0.28 | -4.86% | 780359.1 | 43397.27 | 3.96% | | 301566 | 达利凯普 | 27.26 | 67.48 | -1.43 | -4.98% | 430114 | 121204.4 | 19.92% |
|