中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
大连热电(600719)辽宁上涨家数:8下跌家数:62平均涨幅:-4.09%平均换手:1.84%总成交额:104.02亿元
更新时间:2021-09-27 12:39:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603318水发燃气8.9178.33+0.81+10.00%23696221096.46.27%
300573兴齐眼药128.3169.14+11.32+9.68%2892335723.973.54%
603609禾丰股份9.7510.21+0.25+2.63%561715445.2420.62%
600593*ST圣亚11.37-34.35+0.27+2.43%8300935.640.64%
600719大连热电4.03243.78+0.06+1.51%31815413535.097.86%
603866桃李面包29.6233.80+0.44+1.51%325239587.2980.34%
002123梦网科技17.4986.10+0.09+0.52%13181023597.831.66%
600306*ST商城13.10-18.97+0.05+0.38%2269297.83870.13%
600233圆通速递14.4431.65-0.01-0.07%25397836768.790.80%
600167联美控股9.1014.69-0.13-1.41%10859410047.760.47%
300125聆达股份13.48-67.60-0.20-1.46%390855381.5061.47%
600718东软集团9.8187.71-0.20-2.00%746387442.5550.62%
600346恒力石化26.2811.15-0.57-2.12%23877863637.930.34%
600739辽宁成大23.6311.42-0.52-2.15%7104517002.380.46%
002952亚世光电12.7137.09-0.28-2.16%6600847.730.63%
300202*ST聚龙4.4344.69-0.10-2.21%333751505.4710.61%
000761本钢板材5.959.89-0.14-2.30%30611918379.020.88%
000692惠天热电3.73-2.49-0.09-2.36%1217954657.4972.29%
300293蓝英装备13.22-18.38-0.35-2.58%280303797.0951.04%
600609金杯汽车5.61-22.45-0.15-2.60%771604393.9820.71%
002447*ST晨鑫1.82-41.77-0.05-2.67%678471256.20.48%
600694大商股份19.297.89-0.56-2.82%158703110.220.54%
600125铁龙物流4.9618.53-0.15-2.94%1286266471.5860.99%
601999出版传媒5.7919.81-0.19-3.18%445652619.0780.81%
002621美吉姆4.03-7.89-0.14-3.36%22180912.12340.27%
002731萃华珠宝6.0240.40-0.21-3.37%240711471.1470.94%
600303曙光股份3.56-38.66-0.13-3.52%675202463.5921.00%
002354天神娱乐3.0713.61-0.12-3.76%937662928.290.63%
600297广汇汽车3.009.65-0.12-3.85%49330015087.120.61%
000715中兴商业4.6311.81-0.19-3.94%20746970.9530.50%
300024机器人10.15-21.80-0.42-3.97%13401413866.080.86%
603360百傲化学13.4116.16-0.57-4.08%126661716.380.49%
000679大连友谊3.96-52.75-0.17-4.12%17004687.280.48%
601880辽港股份1.8058.10-0.08-4.26%108253219878.720.62%
002487大金重工20.5722.40-0.94-4.37%17805037650.923.22%
300473德尔股份19.98-8.65-0.92-4.40%117772415.0461.03%
600715文投控股2.82-1.69-0.13-4.41%1310093745.5730.71%
002689远大智能3.02200.34-0.14-4.43%650572000.9490.62%
600190锦州港2.7830.76-0.13-4.47%498691412.5160.28%
000410ST沈机4.85-15.07-0.23-4.53%625443070.0780.37%
600399抚顺特钢21.9154.05-1.04-4.53%11914526760.080.60%
301007德迈仕16.6339.66-0.85-4.86%163342777.9094.49%
000530冰山冷热3.71103.04-0.19-4.87%877643352.8511.46%
002231奥维通信5.05-11.02-0.26-4.90%290121501.2520.84%
000881中广核技9.9546.69-0.52-4.97%15279215609.551.98%
600241ST时万7.07113.84-0.37-4.97%352022524.331.20%
300210森远股份3.5220.80-0.19-5.12%693992503.1571.43%
000898鞍钢股份4.987.03-0.27-5.14%73995837723.10.93%
600396金山股份2.58-11.27-0.14-5.15%2619597140.591.78%
000616ST海投1.838.06-0.10-5.18%1653793119.5391.16%
600653申华控股1.98-5.37-0.11-5.26%2338354765.5171.20%
300097智云股份8.07-31.47-0.45-5.28%330762755.1121.15%
002069獐子岛2.89-31.85-0.18-5.86%1497874428.72.11%
300758七彩化学25.7831.63-1.62-5.91%347759117.932.90%
603396金辰股份123.82152.85-7.87-5.98%2352729954.722.22%
002204大连重工4.0475.42-0.28-6.48%2185499199.9891.13%
603399吉翔股份5.64-21.00-0.40-6.62%1069356264.192.10%
600231凌钢股份3.227.84-0.25-7.20%2388207969.1030.84%
600758辽宁能源3.98-16.14-0.34-7.87%26885511347.672.04%
002606大连电瓷10.1326.85-0.91-8.24%45206548153.1611.06%
002667鞍重股份25.00-2493.92-2.35-8.59%10313227016.64.46%
000698沈阳化工6.565.78-0.63-8.76%32473622161.774.13%
600795国电电力3.1412.93-0.33-9.51%5430952176777.73.05%
000751锌业股份4.2021.17-0.45-9.68%50735122059.763.60%
000059华锦股份7.437.02-0.81-9.83%42215232851.812.64%
603315福鞍股份22.1676.76-2.46-9.99%425309781.81.93%
000809铁岭新城2.60-32.26-0.29-10.03%40682911080.364.93%
300290荣科科技5.5242.65-0.66-10.68%36451721593.336.30%
300405科隆股份9.85-51.86-1.19-10.78%9782610188.084.47%
300082奥克股份21.6242.65-3.26-13.10%26702161886.313.93%

转至大连热电(600719)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。