|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奕东电子(301123)广东省上涨家数:354下跌家数:532平均涨幅:-0.28%平均换手:3.34%总成交额:2761.82亿元 更新时间：2026-10-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301313 | 凡拓数创 | 39.00 | -24.13 | +6.50 | +20.00% | 251702 | 86690.46 | 31.98% | | 301666 | 大普微 | 328.51 | 118.72 | +54.75 | +20.00% | 76177 | 231327.7 | 21.83% | | 300852 | 四会富仕 | 76.94 | 47.28 | +12.82 | +19.99% | 265333 | 195494 | 17.12% | | 300916 | 朗特智能 | 31.61 | 89.79 | +4.17 | +15.20% | 125950 | 39174.32 | 12.27% | | 688322 | 奥比中光 | 78.26 | 295.43 | +7.44 | +10.51% | 130704 | 97907.73 | 4.08% | | 002724 | 海洋王 | 8.42 | 134.81 | +0.77 | +10.07% | 66492 | 5598.658 | 1.17% | | 000576 | 甘化科工 | 9.65 | 54.29 | +0.88 | +10.03% | 582344 | 55518.47 | 13.42% | | 001323 | 慕思股份 | 20.21 | 24.20 | +1.84 | +10.02% | 32642 | 6483.418 | 1.05% | | 003021 | 兆威机电 | 67.22 | 83.51 | +6.11 | +10.00% | 51156 | 32870.59 | 2.46% | | 603348 | 文灿股份 | 16.84 | -9.18 | +1.53 | +9.99% | 93657 | 15686.07 | 2.98% | | 002889 | 东方嘉盛 | 15.74 | 26.82 | +1.43 | +9.99% | 514697 | 77666.2 | 20.48% | | 002886 | 沃特股份 | 24.01 | 86.08 | +2.18 | +9.99% | 302940 | 69615.63 | 14.49% | | 002683 | 广东宏大 | 30.11 | 23.50 | +2.21 | +7.92% | 353263 | 103925.3 | 5.30% | | 688279 | 峰岹科技 | 161.03 | 61.45 | +10.95 | +7.30% | 24385.29 | 37675.79 | 2.61% | | 300328 | 宜安科技 | 11.97 | -159.28 | +0.80 | +7.16% | 448131 | 53156.02 | 6.51% | | 301513 | 尚水智能 | 60.03 | 70.73 | +3.89 | +6.93% | 90913 | 55660.33 | 42.78% | | 301606 | 绿联科技 | 46.44 | 22.38 | +3.00 | +6.91% | 47439 | 21671.46 | 2.88% | | 002583 | 海能达 | 7.93 | -46.70 | +0.50 | +6.73% | 456091 | 35496.74 | 3.55% | | 301468 | 博盈特焊 | 28.14 | 193.02 | +1.74 | +6.59% | 51287 | 14214.16 | 5.26% | | 002031 | 巨轮智能 | 5.14 | -45.18 | +0.31 | +6.42% | 1174286 | 59148.6 | 5.34% | | 001309 | 德明利 | 219.19 | 10.20 | +13.18 | +6.40% | 236618 | 513211.6 | 10.20% | | 603608 | 天创股份 | 19.16 | 227.65 | +1.13 | +6.27% | 152201 | 28076.77 | 3.58% | | 688227 | 品高股份 | 70.50 | -246.89 | +4.05 | +6.09% | 42418.49 | 29090.32 | 3.75% | | 300739 | 明阳电路 | 25.63 | 107.60 | +1.46 | +6.04% | 207932 | 51063.64 | 6.86% | | 300556 | 丝路视觉 | 17.14 | 101.39 | +0.95 | +5.87% | 166837 | 27674.6 | 15.38% | | 300832 | 新产业 | 53.32 | 24.40 | +2.94 | +5.84% | 92777 | 49503.48 | 1.36% | | 603386 | 骏亚科技 | 19.74 | -120.51 | +1.08 | +5.79% | 410436 | 76944.41 | 12.58% | | 301488 | 豪恩汽电 | 87.54 | 150.93 | +4.76 | +5.75% | 15803 | 13448.07 | 3.78% | | 688036 | 传音控股 | 50.85 | 20.04 | +2.73 | +5.67% | 138969.5 | 70702.76 | 1.21% | | 000893 | 亚钾国际 | 36.22 | 15.44 | +1.94 | +5.66% | 186182 | 66773.05 | 2.30% | | 300115 | 长盈精密 | 20.56 | 90.47 | +1.10 | +5.65% | 256760 | 51427.06 | 1.89% | | 002317 | 众生药业 | 27.94 | 119.16 | +1.46 | +5.51% | 385657 | 105826.9 | 5.02% | | 300199 | 翰宇药业 | 26.30 | 181.76 | +1.37 | +5.50% | 789830 | 201655.2 | 10.61% | | 920298 | 腾信精密 | 77.00 | 32.44 | +4.00 | +5.48% | 32338 | 24649.54 | 21.14% | | 002543 | 万和电气 | 8.03 | -58.68 | +0.41 | +5.38% | 378413 | 30123.95 | 5.72% | | 002850 | 科达利 | 147.13 | 21.74 | +7.45 | +5.33% | 43529 | 61877.09 | 2.08% | | 001326 | 联域股份 | 97.99 | 250.27 | +4.89 | +5.25% | 20730 | 19632.38 | 8.63% | | 688208 | 道通科技 | 23.49 | 17.71 | +1.17 | +5.24% | 73269.94 | 16927.8 | 1.09% | | 300638 | 广和通 | 17.52 | 82.44 | +0.86 | +5.16% | 128914 | 22048.19 | 2.43% | | 000032 | 深桑达A | 13.72 | -70.06 | +0.67 | +5.13% | 828582 | 110562 | 6.82% | | 688775 | 影石创新 | 93.60 | 85.39 | +4.51 | +5.06% | 82663.75 | 77199.96 | 3.19% | | 002121 | 科陆电子 | 4.26 | -12.60 | +0.20 | +4.93% | 402567 | 17123.17 | 2.85% | | 603233 | 大参林 | 19.07 | 15.93 | +0.87 | +4.78% | 161651 | 30700.89 | 1.42% | | 301395 | 仁信新材 | 12.76 | -31.83 | +0.58 | +4.76% | 73504 | 9237.418 | 5.68% | | 688772 | 珠海冠宇 | 13.72 | 103.00 | +0.62 | +4.73% | 237563.2 | 32374.44 | 2.09% | | 301683 | 慧谷新材 | 92.95 | 27.88 | +4.15 | +4.67% | 10466 | 9581.064 | 6.94% | | 603861 | 白云电器 | 12.35 | 31.83 | +0.55 | +4.66% | 348683 | 41677.38 | 6.60% | | 002600 | 领益智造 | 10.47 | 40.31 | +0.46 | +4.60% | 869144 | 88880.49 | 1.20% | | 001232 | 嘉立创 | 168.11 | 53.47 | +7.35 | +4.57% | 56878 | 94911.9 | 12.87% | | 688083 | 中望软件 | 48.38 | 146.83 | +2.03 | +4.38% | 27672.59 | 13182.11 | 1.63% | | 300756 | 金马游乐 | 29.83 | 72.54 | +1.25 | +4.37% | 75603 | 21868.47 | 3.94% | | 002465 | 海格通信 | 9.75 | -24.94 | +0.40 | +4.28% | 614627 | 58850.83 | 2.48% | | 002981 | 朝阳科技 | 22.11 | 105.06 | +0.90 | +4.24% | 49699 | 10652.26 | 4.09% | | 002291 | 遥望科技 | 5.94 | -22.73 | +0.23 | +4.03% | 1379978 | 84131.85 | 15.88% | | 300589 | 江龙船艇 | 14.49 | -41.07 | +0.56 | +4.02% | 438446 | 62870.81 | 19.70% | | 300607 | 拓斯达 | 27.70 | 88.41 | +1.07 | +4.02% | 161284 | 43676.1 | 4.67% | | 002959 | 小熊电器 | 35.75 | 18.09 | +1.38 | +4.02% | 39668 | 14058.81 | 2.84% | | 301658 | 首航新能 | 24.80 | -1569.43 | +0.94 | +3.94% | 176952 | 43933.47 | 18.16% | | 688726 | 拉普拉斯 | 38.61 | 28.87 | +1.46 | +3.93% | 62404.4 | 24040.26 | 2.84% | | 002876 | 三利谱 | 28.41 | 62.21 | +1.04 | +3.80% | 48047 | 13152.68 | 3.23% | | 603833 | 欧派家居 | 32.28 | 13.77 | +1.18 | +3.79% | 47423 | 15245.81 | 0.78% | | 002625 | 光启技术 | 24.20 | 84.10 | +0.88 | +3.77% | 289566 | 69245.44 | 1.34% | | 300415 | 伊之密 | 18.12 | 12.41 | +0.65 | +3.72% | 75861 | 13646.67 | 1.67% | | 600685 | 中船防务 | 29.17 | 31.27 | +1.04 | +3.70% | 171187 | 49547.1 | 2.08% | | 002832 | 比音勒芬 | 27.31 | 24.86 | +0.96 | +3.64% | 64938 | 17599.53 | 1.68% | | 301413 | 安培龙 | 46.88 | 123.59 | +1.63 | +3.60% | 35949 | 16417.56 | 4.71% | | 603268 | 松发股份 | 198.25 | 35.96 | +6.86 | +3.58% | 50470 | 98665.96 | 2.16% | | 300693 | 盛弘股份 | 33.30 | 19.08 | +1.14 | +3.54% | 79950 | 26261.75 | 2.97% | | 002475 | 立讯精密 | 46.20 | 20.10 | +1.53 | +3.43% | 940835.1 | 432972.4 | 1.28% | | 002816 | *ST和科 | 17.63 | 119.88 | +0.58 | +3.40% | 25274 | 4312.442 | 2.53% | | 000099 | 中信海直 | 15.25 | 42.16 | +0.50 | +3.39% | 767416.9 | 118946.1 | 9.89% | | 002611 | 东方精工 | 12.88 | 3.76 | +0.42 | +3.37% | 152785 | 19399.95 | 1.52% | | 002908 | 德生科技 | 7.99 | -131.32 | +0.26 | +3.36% | 526915 | 43657.16 | 16.20% | | 301608 | 博实结 | 53.73 | 28.36 | +1.74 | +3.35% | 35275 | 18645.15 | 5.93% | | 688559 | 海目星 | 38.93 | -80.90 | +1.25 | +3.32% | 104952.5 | 39975 | 4.24% | | 600323 | 瀚蓝环境 | 30.74 | 11.33 | +0.98 | +3.29% | 63667 | 19492.84 | 0.78% | | 603038 | 华立股份 | 14.12 | 47.71 | +0.45 | +3.29% | 76895 | 10695.56 | 2.86% | | 301029 | 怡合达 | 24.10 | 27.94 | +0.75 | +3.21% | 94460 | 22633.38 | 2.09% | | 002249 | 大洋电机 | 6.31 | 17.37 | +0.19 | +3.10% | 273163 | 16996.77 | 1.46% | | 688522 | 纳睿雷达 | 18.07 | 66.94 | +0.54 | +3.08% | 49532.07 | 8822.024 | 2.88% | | 301716 | 鸿富诚 | 527.70 | 111.47 | +15.63 | +3.05% | 21372 | 110542.3 | 17.16% | | 002294 | 信立泰 | 31.78 | 52.60 | +0.94 | +3.05% | 215544 | 67285.49 | 1.93% | | 688525 | 佰维存储 | 157.98 | 9.14 | +4.51 | +2.94% | 197150.8 | 307252.7 | 4.13% | | 301381 | 赛维时代 | 22.16 | 32.23 | +0.62 | +2.88% | 47857 | 10348.38 | 1.18% | | 300012 | 华测检测 | 15.38 | 23.26 | +0.43 | +2.88% | 453315 | 69363.77 | 3.17% | | 300389 | 艾比森 | 12.82 | 16.88 | +0.35 | +2.81% | 94763 | 12010.18 | 3.45% | | 300503 | 昊志机电 | 52.46 | 56.55 | +1.42 | +2.78% | 101993 | 52141.94 | 4.19% | | 300602 | 飞荣达 | 30.52 | 39.68 | +0.82 | +2.76% | 139617 | 42276.24 | 3.48% | | 301178 | 天亿马 | 32.88 | 761.72 | +0.88 | +2.75% | 26049 | 8467.649 | 3.79% | | 002841 | 视源股份 | 41.80 | 13.68 | +1.11 | +2.73% | 57833 | 23968.82 | 1.11% | | 000999 | 华润三九 | 26.26 | 13.34 | +0.69 | +2.70% | 204261 | 53607.41 | 1.23% | | 603051 | 鹿山新材 | 22.08 | -80.61 | +0.58 | +2.70% | 74714 | 15991.33 | 4.62% | | 688573 | 信宇人 | 14.27 | -2.91 | +0.37 | +2.66% | 50896.79 | 7243.906 | 9.56% | | 002139 | 拓邦股份 | 9.31 | 71.39 | +0.24 | +2.65% | 147891 | 13701.29 | 1.38% | | 600183 | 生益科技 | 117.63 | 55.01 | +3.03 | +2.64% | 571920 | 665233.4 | 2.37% | | 002167 | 东方锆业 | 13.60 | 101.33 | +0.35 | +2.64% | 635500 | 86564.28 | 8.34% | | 301538 | 骏鼎达 | 34.53 | 21.58 | +0.88 | +2.62% | 15265 | 5156.064 | 3.49% | | 601330 | 绿色动力 | 8.25 | 16.74 | +0.21 | +2.61% | 108843 | 8919.04 | 1.10% | | 688343 | 云天励飞 | 49.12 | -37.72 | +1.24 | +2.59% | 79643.54 | 37988.49 | 2.21% | | 688788 | 科思科技 | 25.55 | -15.60 | +0.64 | +2.57% | 18629.87 | 4655.232 | 0.85% | | 301291 | 明阳电气 | 35.75 | 30.47 | +0.88 | +2.52% | 36032 | 12678.29 | 2.17% | | 301479 | 弘景光电 | 41.98 | 29.41 | +1.03 | +2.52% | 17898 | 7436.569 | 2.51% | | 002833 | 弘亚数控 | 18.76 | 18.17 | +0.46 | +2.51% | 50228 | 9428.331 | 1.71% | | 300634 | 彩讯股份 | 19.60 | 39.48 | +0.48 | +2.51% | 76422 | 14824.07 | 1.76% | | 002759 | ST天际 | 11.91 | 16.57 | +0.29 | +2.50% | 193695 | 22872.35 | 3.87% | | 300403 | 汉宇集团 | 8.23 | 23.86 | +0.20 | +2.49% | 70664 | 5717.631 | 1.61% | | 603118 | 共进股份 | 13.38 | 113.36 | +0.32 | +2.45% | 460984 | 61184.13 | 5.86% | | 600143 | 金发科技 | 12.34 | 26.40 | +0.29 | +2.41% | 207756 | 25350.14 | 0.79% | | 002303 | 美盈森 | 5.59 | 39.87 | +0.13 | +2.38% | 660007 | 35898.4 | 6.18% | | 300616 | 尚品宅配 | 10.76 | -6.03 | +0.25 | +2.38% | 109721 | 11480.21 | 7.07% | | 002856 | *ST美芝 | 19.10 | -12.37 | +0.44 | +2.36% | 35577 | 6669.419 | 2.87% | | 301263 | 泰恩康 | 18.34 | -1979.06 | +0.42 | +2.34% | 34289 | 6208.224 | 0.94% | | 002906 | 华阳集团 | 24.91 | 15.54 | +0.57 | +2.34% | 49627 | 12285.99 | 0.95% | | 603328 | 依顿电子 | 13.15 | 41.97 | +0.30 | +2.33% | 571269 | 72655.91 | 5.72% | | 002063 | 远光软件 | 5.29 | 33.74 | +0.12 | +2.32% | 224836 | 11830.71 | 1.27% | | 000333 | 美的集团 | 86.54 | 14.88 | +1.94 | +2.29% | 342447 | 296191.3 | 0.50% | | 301366 | 一博科技 | 62.25 | 146.27 | +1.39 | +2.28% | 97459 | 58811.13 | 8.33% | | 300529 | 健帆生物 | 15.26 | 23.21 | +0.34 | +2.28% | 61545 | 9366.118 | 1.20% | | 001221 | 悍高集团 | 33.24 | 18.20 | +0.74 | +2.28% | 37439 | 12357.79 | 4.87% | | 002421 | 达实智能 | 3.19 | -11.61 | +0.07 | +2.24% | 2433026 | 77287.04 | 11.95% | | 603160 | 汇顶科技 | 48.32 | 34.22 | +1.06 | +2.24% | 25580 | 12232.6 | 0.55% | | 002967 | 广电计量 | 16.50 | 23.50 | +0.36 | +2.23% | 37569 | 6186.823 | 0.62% | | 301110 | 青木科技 | 36.28 | 29.72 | +0.79 | +2.23% | 40817 | 14713.85 | 4.48% | | 000034 | 神州数码 | 20.24 | 34.73 | +0.44 | +2.22% | 124087 | 24944.47 | 1.46% | | 000066 | 中国长城 | 13.42 | 366.64 | +0.29 | +2.21% | 493316 | 65300.74 | 1.53% | | 300752 | 隆利科技 | 11.17 | 89.55 | +0.24 | +2.20% | 58145 | 6378.67 | 2.60% | | 300124 | 汇川技术 | 50.79 | 28.14 | +1.09 | +2.19% | 227227 | 114466.7 | 0.94% | | 603390 | 通达电气 | 10.52 | 29.33 | +0.22 | +2.14% | 83699 | 8613.888 | 2.38% | | 001872 | 招商港口 | 25.36 | 13.21 | +0.53 | +2.13% | 31437 | 7946.072 | 0.14% | | 603882 | 金域医学 | 29.20 | 132.94 | +0.60 | +2.10% | 129787 | 36984.43 | 2.83% | | 002402 | 和而泰 | 16.55 | 27.81 | +0.34 | +2.10% | 163151 | 26698.63 | 1.99% | | 300629 | 新劲刚 | 17.72 | 42.95 | +0.36 | +2.07% | 77372 | 13485.44 | 3.57% | | 002352 | 顺丰控股 | 31.82 | 14.93 | +0.64 | +2.05% | 258980 | 82348.39 | 0.56% | | 002572 | 索菲亚 | 7.54 | 11.28 | +0.15 | +2.03% | 131757 | 9967.662 | 1.81% | | 002705 | 新宝股份 | 11.57 | 15.84 | +0.23 | +2.03% | 40994 | 4720.904 | 0.51% | | 301043 | 绿岛风 | 41.93 | 50.14 | +0.83 | +2.02% | 10635 | 4379.376 | 1.87% | | 002668 | TCL智家 | 9.23 | 10.04 | +0.18 | +1.99% | 113203 | 10450.2 | 1.04% | | 000712 | 锦龙股份 | 10.53 | 54.57 | +0.20 | +1.94% | 1236193 | 130457.2 | 13.80% | | 300521 | 爱司凯 | 21.23 | -176.93 | +0.40 | +1.92% | 24550 | 5038.123 | 1.66% | | 002647 | 仁东控股 | 8.53 | 150.46 | +0.16 | +1.91% | 477876 | 40404.62 | 4.71% | | 301660 | C粤芯半导体 | 35.34 | -46.30 | +0.64 | +1.84% | 773514 | 277905.5 | 31.73% | | 688210 | 统联精密 | 23.27 | -56.36 | +0.42 | +1.84% | 27709.3 | 6309.539 | 1.70% | | 603630 | 拉芳家化 | 15.54 | -10480.38 | +0.28 | +1.83% | 81001 | 12406.99 | 3.60% | | 300888 | 稳健医疗 | 30.58 | 22.58 | +0.55 | +1.83% | 35679 | 10861.95 | 0.61% | | 301330 | 熵基科技 | 24.47 | 28.63 | +0.44 | +1.83% | 25879 | 6210.098 | 1.26% | | 000429 | 粤高速A | 13.91 | 18.24 | +0.25 | +1.83% | 92617 | 12848.34 | 0.71% | | 002762 | 金发拉比 | 8.36 | -17.60 | +0.15 | +1.83% | 114511 | 9502.817 | 3.23% | | 688128 | 中国电研 | 20.83 | 15.60 | +0.36 | +1.76% | 17966.37 | 3741.166 | 0.44% | | 301510 | 固高科技 | 24.38 | 85.15 | +0.42 | +1.75% | 67873 | 16263.86 | 1.79% | | 301133 | 金钟股份 | 23.26 | -42.77 | +0.40 | +1.75% | 30526 | 6893.646 | 2.75% | | 300410 | 正业科技 | 8.84 | 77.23 | +0.15 | +1.73% | 440912 | 38035.76 | 12.01% | | 002301 | 齐心集团 | 7.18 | 74.33 | +0.12 | +1.70% | 141102 | 9999.993 | 1.97% | | 301382 | 蜂助手 | 30.33 | 55.66 | +0.50 | +1.68% | 46528 | 14048.62 | 1.97% | | 600332 | 白云山 | 20.27 | 12.86 | +0.33 | +1.65% | 97329 | 19629.03 | 0.69% | | 301638 | 南网数字 | 19.36 | 75.14 | +0.31 | +1.63% | 46434 | 8965.875 | 1.86% | | 300735 | 光弘科技 | 15.74 | 52.41 | +0.25 | +1.61% | 72030 | 11250.48 | 0.95% | | 688595 | 芯海科技 | 25.19 | -34.93 | +0.40 | +1.61% | 23065.22 | 5720.5 | 1.58% | | 920976 | 视声智能 | 23.38 | 21.25 | +0.37 | +1.61% | 8965 | 2082.927 | 2.03% | | 003035 | 南网能源 | 5.06 | 53.35 | +0.08 | +1.61% | 189436 | 9484.489 | 0.50% | | 300037 | 新宙邦 | 56.36 | 26.60 | +0.89 | +1.60% | 88518 | 49181.04 | 1.62% | | 300633 | 开立医疗 | 19.02 | 49.26 | +0.30 | +1.60% | 49934 | 9548.369 | 1.92% | | 688617 | 惠泰医疗 | 253.28 | 38.43 | +3.98 | +1.60% | 13575.32 | 34678.16 | 0.96% | | 300409 | 道氏技术 | 15.94 | 22.01 | +0.25 | +1.59% | 158816 | 24983.58 | 2.28% | | 000028 | 国药一致 | 20.45 | 11.63 | +0.32 | +1.59% | 27410 | 5598.051 | 0.52% | | 300146 | 汤臣倍健 | 9.59 | 25.01 | +0.15 | +1.59% | 91687 | 8741.96 | 0.82% | | 600098 | 广州发展 | 6.45 | 13.87 | +0.10 | +1.57% | 156667 | 10088.1 | 0.45% | | 002544 | 普天科技 | 14.91 | 483.27 | +0.23 | +1.57% | 93241 | 13750.9 | 1.37% | | 002792 | 通宇通讯 | 26.69 | -4675.20 | +0.41 | +1.56% | 172895 | 45149.12 | 5.10% | | 301039 | 中集车辆 | 7.22 | 16.21 | +0.11 | +1.55% | 90177 | 6530.571 | 0.62% | | 688177 | 百奥泰 | 17.19 | -15.51 | +0.26 | +1.54% | 32272.66 | 5488.735 | 0.78% | | 001298 | 好上好 | 15.22 | 35.03 | +0.23 | +1.53% | 47186 | 7119.999 | 1.16% | | 603978 | 深圳新星 | 25.15 | -143.69 | +0.38 | +1.53% | 116138 | 28078.81 | 5.50% | | 002170 | 芭田股份 | 10.64 | 9.77 | +0.16 | +1.53% | 99688 | 10609.6 | 1.26% | | 300711 | 广哈通信 | 17.30 | 58.39 | +0.26 | +1.53% | 40466 | 6905.061 | 1.45% | | 600428 | 中远海特 | 10.83 | 12.77 | +0.16 | +1.50% | 279672 | 30170.56 | 1.02% | | 601615 | 明阳智能 | 8.89 | 124.77 | +0.13 | +1.48% | 278738 | 24510.43 | 1.23% | | 920178 | 锐翔智能 | 71.91 | 34.39 | +1.03 | +1.45% | 5891 | 4155.93 | 3.06% | | 301618 | 长联科技 | 29.05 | 119.21 | +0.41 | +1.43% | 6513 | 1868.716 | 1.35% | | 002446 | 盛路通信 | 7.11 | 134.12 | +0.10 | +1.43% | 151744 | 10678.31 | 1.79% | | 002786 | 银宝山新 | 7.11 | -1397.12 | +0.10 | +1.43% | 63847 | 4474.1 | 1.30% | | 002823 | 凯中精密 | 12.12 | 17.63 | +0.17 | +1.42% | 32320 | 3868.634 | 1.45% | | 600036 | 招商银行 | 43.05 | 7.16 | +0.60 | +1.41% | 732050 | 313952.6 | 0.35% | | 000011 | 深物业A | 11.56 | -141.42 | +0.16 | +1.40% | 743092 | 83320.66 | 14.11% | | 000828 | 东莞控股 | 10.19 | 12.59 | +0.14 | +1.39% | 54108 | 5493.323 | 0.52% | | 000534 | 万泽股份 | 19.06 | 47.84 | +0.26 | +1.38% | 142334 | 26822.02 | 2.82% | | 688159 | 有方科技 | 30.09 | 72.77 | +0.41 | +1.38% | 19794.32 | 5883.928 | 2.13% | | 002152 | 广电运通 | 8.89 | 26.98 | +0.12 | +1.37% | 141300 | 12498.98 | 0.57% | | 300679 | 电连技术 | 35.72 | 65.15 | +0.48 | +1.36% | 110100 | 38476.55 | 3.06% | | 601900 | 南方传媒 | 13.44 | 11.11 | +0.18 | +1.36% | 146284 | 19635.31 | 1.66% | | 300687 | 赛意信息 | 23.90 | -140.72 | +0.32 | +1.36% | 113086 | 26565.29 | 3.37% | | 002511 | 中顺洁柔 | 6.83 | 22.22 | +0.09 | +1.34% | 74162 | 5049.601 | 0.59% | | 300348 | 长亮科技 | 9.13 | -1499.01 | +0.12 | +1.33% | 112994 | 10294.49 | 1.55% | | 000001 | 平安银行 | 11.65 | 5.20 | +0.15 | +1.30% | 1267793 | 146672.1 | 0.65% | | 000027 | 深圳能源 | 6.28 | 12.98 | +0.08 | +1.29% | 183803 | 11497.44 | 0.39% | | 300791 | 仙乐健康 | 18.09 | 43.45 | +0.23 | +1.29% | 15571 | 2813.507 | 0.60% | | 002101 | 广东鸿图 | 8.68 | 19.98 | +0.11 | +1.28% | 66809 | 5785.57 | 1.01% | | 002233 | 塔牌集团 | 7.90 | 22.19 | +0.10 | +1.28% | 296488 | 23290.61 | 2.53% | | 600499 | 科达制造 | 10.34 | 10.73 | +0.13 | +1.27% | 150602 | 15495.16 | 0.79% | | 920138 | 杰理科技 | 28.70 | 20.25 | +0.36 | +1.27% | 13749 | 3910.995 | 1.43% | | 301268 | 铭利达 | 11.18 | -15.74 | +0.14 | +1.27% | 36000 | 3972.566 | 0.99% | | 001382 | 新亚电缆 | 16.28 | 74.65 | +0.20 | +1.24% | 13822 | 2238.388 | 2.19% | | 002681 | 奋达科技 | 4.08 | -75.83 | +0.05 | +1.24% | 276542 | 11203.29 | 1.76% | | 300857 | 协创数据 | 216.77 | 41.26 | +2.62 | +1.22% | 103832 | 222023.6 | 2.14% | | 002351 | 漫步者 | 9.94 | 19.99 | +0.12 | +1.22% | 61535 | 6121.456 | 1.17% | | 301458 | 钧崴电子 | 30.77 | 60.16 | +0.37 | +1.22% | 42040 | 12785.54 | 3.58% | | 688327 | 云从科技 | 9.18 | -23.60 | +0.11 | +1.21% | 110925.5 | 10154.65 | 1.33% | | 300925 | 法本信息 | 13.41 | 65.76 | +0.16 | +1.21% | 44121 | 5924.5 | 1.26% | | 300130 | 新国都 | 17.72 | 21.65 | +0.21 | +1.20% | 82961 | 14732.95 | 1.91% | | 300177 | 中海达 | 5.91 | -17.44 | +0.07 | +1.20% | 83449 | 4879.466 | 1.38% | | 688575 | 亚辉龙 | 10.18 | 86.56 | +0.12 | +1.19% | 87715.5 | 8801.992 | 1.54% | | 300083 | 创世纪 | 11.20 | 90.20 | +0.13 | +1.17% | 494155 | 54392.9 | 3.31% | | 601033 | 永兴股份 | 14.83 | 14.48 | +0.17 | +1.16% | 38512 | 5720.165 | 1.60% | | 300047 | 天源迪科 | 8.73 | 193.84 | +0.10 | +1.16% | 89794 | 7822.51 | 1.55% | | 600872 | 中炬高新 | 18.36 | 20.39 | +0.21 | +1.16% | 106222 | 19655.8 | 1.38% | | 000659 | 珠海中富 | 2.63 | -32.03 | +0.03 | +1.15% | 196005 | 5069.046 | 1.52% | | 300804 | 广康生化 | 42.26 | 208.40 | +0.48 | +1.15% | 13578 | 5607.178 | 4.94% | | 301603 | 乔锋智能 | 103.00 | 27.92 | +1.13 | +1.11% | 19750 | 19982.58 | 5.23% | | 000058 | 深赛格 | 7.31 | 125.91 | +0.08 | +1.11% | 145908 | 10648.28 | 1.48% | | 688171 | 纬德信息 | 23.03 | 2667.64 | +0.25 | +1.10% | 14349.32 | 3227.161 | 1.23% | | 301328 | 维峰电子 | 42.15 | 69.54 | +0.45 | +1.08% | 15666 | 6441.641 | 1.36% | | 002867 | 周大生 | 10.45 | 11.82 | +0.11 | +1.06% | 82031 | 8557.464 | 0.76% | | 000651 | 格力电器 | 39.91 | 8.02 | +0.42 | +1.06% | 339259 | 135346.4 | 0.62% | | 002130 | 沃尔核材 | 14.47 | 17.58 | +0.15 | +1.05% | 127806 | 18362.91 | 1.11% | | 002311 | 海大集团 | 43.50 | 22.16 | +0.45 | +1.05% | 76846 | 33364.48 | 0.46% | | 300193 | 佳士科技 | 7.84 | 20.79 | +0.08 | +1.03% | 41518 | 3238.033 | 0.99% | | 300098 | 高新兴 | 4.02 | -271.07 | +0.04 | +1.01% | 199317 | 7984.989 | 1.29% | | 000539 | 粤电力A | 5.03 | 1217.74 | +0.05 | +1.00% | 286561 | 14287.37 | 1.12% | | 002757 | 南兴股份 | 16.21 | 34.41 | +0.16 | +1.00% | 108278 | 17334.05 | 3.81% | | 600446 | 金证股份 | 10.39 | -83.64 | +0.10 | +0.97% | 110586 | 11452.29 | 1.17% | | 601333 | 广深铁路 | 3.12 | 14.67 | +0.03 | +0.97% | 812267.1 | 25236.45 | 1.44% | | 002594 | 比亚迪 | 83.50 | 25.86 | +0.78 | +0.94% | 219011 | 183024.8 | 0.63% | | 300484 | 蓝海华腾 | 13.01 | 97.46 | +0.12 | +0.93% | 51591 | 6566.41 | 3.00% | | 301327 | 华宝新能 | 40.37 | -74.06 | +0.37 | +0.92% | 7938 | 3189.682 | 0.56% | | 301449 | 天溯计量 | 37.47 | 34.87 | +0.34 | +0.92% | 15599 | 5721.025 | 7.59% | | 300319 | 麦捷科技 | 15.51 | 43.29 | +0.14 | +0.91% | 508652 | 77504.88 | 5.98% | | 000690 | 宝新能源 | 5.60 | 11.09 | +0.05 | +0.90% | 651786 | 36367.02 | 3.00% | | 300482 | 万孚生物 | 15.90 | -57.39 | +0.14 | +0.89% | 28839 | 4561.958 | 0.67% | | 002035 | 华帝股份 | 4.58 | 19.21 | +0.04 | +0.88% | 96847 | 4432.35 | 1.24% | | 300532 | 今天国际 | 7.09 | 25.08 | +0.06 | +0.85% | 62983 | 4446.696 | 1.04% | | 603309 | 维力医疗 | 10.75 | 54.80 | +0.09 | +0.84% | 29328 | 3142.353 | 1.00% | | 002456 | 欧菲光 | 6.12 | -73.02 | +0.05 | +0.82% | 383928 | 23427.57 | 1.16% | | 002654 | 万润科技 | 11.10 | 200.71 | +0.09 | +0.82% | 293737 | 32549.19 | 3.69% | | 002884 | 凌霄泵业 | 15.52 | 12.81 | +0.12 | +0.78% | 45777 | 7110.43 | 1.68% | | 603863 | 松炀资源 | 12.94 | -14.15 | +0.10 | +0.78% | 82470 | 10414.41 | 4.03% | | 300376 | 易事特 | 4.01 | -44.76 | +0.03 | +0.75% | 130714 | 5219.902 | 0.56% | | 002988 | 豪美新材 | 28.10 | 65.21 | +0.21 | +0.75% | 44093 | 12243.5 | 1.77% | | 002177 | 御银股份 | 5.45 | 286.87 | +0.04 | +0.74% | 164147 | 8852.949 | 2.40% | | 002920 | 德赛西威 | 74.34 | 17.92 | +0.54 | +0.73% | 35887 | 26489.17 | 0.60% | | 301365 | 矩阵股份 | 29.45 | 109.69 | +0.21 | +0.72% | 25041 | 7249.811 | 2.03% | | 002736 | 国信证券 | 9.93 | 8.89 | +0.07 | +0.71% | 209517 | 20860.32 | 0.20% | | 300043 | 星辉娱乐 | 4.34 | 22.59 | +0.03 | +0.70% | 348993 | 15100.43 | 2.81% | | 301686 | 中塑股份 | 131.19 | 50.42 | +0.90 | +0.69% | 14154 | 18370.99 | 16.21% | | 300457 | 赢合科技 | 19.04 | 19.88 | +0.13 | +0.69% | 104299 | 19800.19 | 1.62% | | 002922 | 伊戈尔 | 19.16 | 39.03 | +0.13 | +0.68% | 83082 | 15734.85 | 2.17% | | 002340 | 格林美 | 5.92 | 16.26 | +0.04 | +0.68% | 335781 | 19816.23 | 0.66% | | 300622 | 博士眼镜 | 13.94 | 25.32 | +0.09 | +0.65% | 51706 | 7157.805 | 2.34% | | 688325 | 赛微微电 | 101.45 | 98.38 | +0.65 | +0.64% | 3719.44 | 3720.583 | 0.45% | | 000049 | 德赛电池 | 20.73 | 19.93 | +0.13 | +0.63% | 31626 | 6524.204 | 0.82% | | 000063 | 中兴通讯 | 27.27 | 39.37 | +0.17 | +0.63% | 380230 | 103223.9 | 0.94% | | 002577 | 雷柏科技 | 19.84 | -1092.02 | +0.12 | +0.61% | 48285 | 9479.127 | 1.72% | | 300724 | 捷佳伟创 | 48.81 | 14.64 | +0.28 | +0.58% | 58571 | 28203.92 | 2.02% | | 002782 | 可立克 | 12.50 | 28.04 | +0.07 | +0.56% | 54960 | 6797.564 | 1.12% | | 002965 | 祥鑫科技 | 23.29 | 267.54 | +0.13 | +0.56% | 110308 | 25258.2 | 4.64% | | 688248 | 南网科技 | 46.43 | 65.14 | +0.25 | +0.54% | 23410.03 | 10897.82 | 0.41% | | 300303 | 聚飞光电 | 5.73 | 30.50 | +0.03 | +0.53% | 214163 | 12231.89 | 1.61% | | 002579 | 中京电子 | 15.47 | -126.35 | +0.08 | +0.52% | 749936.9 | 112512.3 | 12.85% | | 000776 | 广发证券 | 19.37 | 8.03 | +0.10 | +0.52% | 348226 | 67079.9 | 0.59% | | 300591 | 万里马 | 5.85 | -20.38 | +0.03 | +0.52% | 160470 | 9285.393 | 4.58% | | 600004 | 白云机场 | 7.83 | 17.63 | +0.04 | +0.51% | 96426 | 7567.466 | 0.41% | | 001308 | 康冠科技 | 17.90 | 28.91 | +0.09 | +0.51% | 12390 | 2215.356 | 0.23% | | 002313 | 日海智能 | 8.00 | -17.63 | +0.04 | +0.50% | 86140 | 6748.762 | 2.30% | | 300833 | 浩洋股份 | 44.57 | 30.53 | +0.22 | +0.50% | 9625 | 4253.114 | 1.18% | | 300973 | 立高食品 | 24.34 | 15.83 | +0.12 | +0.50% | 19509 | 4767.063 | 1.65% | | 002327 | 富安娜 | 6.10 | 14.68 | +0.03 | +0.49% | 38068 | 2321.822 | 0.78% | | 002909 | 集泰股份 | 6.22 | -78.00 | +0.03 | +0.48% | 335743 | 20466.88 | 8.83% | | 600866 | 星湖科技 | 4.15 | 32.32 | +0.02 | +0.48% | 185349 | 7648.025 | 1.12% | | 301308 | 江波龙 | 242.80 | 9.31 | +1.15 | +0.48% | 122377 | 296461.1 | 4.34% | | 688401 | 路维光电 | 52.85 | 37.41 | +0.25 | +0.48% | 31799.69 | 16796.1 | 1.64% | | 603848 | 好太太 | 12.96 | 23.78 | +0.06 | +0.47% | 12515 | 1612.623 | 0.31% | | 000601 | 韶能股份 | 6.56 | 38.84 | +0.03 | +0.46% | 1077407 | 69570.4 | 10.22% | | 600728 | 佳都科技 | 4.40 | 135.37 | +0.02 | +0.46% | 205522 | 9071.339 | 0.96% | | 301516 | 中远通 | 15.92 | -78.10 | +0.07 | +0.44% | 43782 | 6853.566 | 6.24% | | 688380 | 中微半导 | 31.99 | 34.68 | +0.14 | +0.44% | 48992.85 | 15509.22 | 1.22% | | 002461 | 珠江啤酒 | 9.15 | 20.98 | +0.04 | +0.44% | 71973 | 6579.984 | 0.33% | | 000088 | 盐田港 | 4.58 | 15.97 | +0.02 | +0.44% | 209360 | 9536.312 | 0.66% | | 003816 | 中国广核 | 4.61 | 23.46 | +0.02 | +0.44% | 1152837 | 53385.12 | 0.29% | | 300979 | 华利集团 | 34.81 | 16.32 | +0.15 | +0.43% | 33883 | 11809.24 | 0.29% | | 000070 | 特发信息 | 13.97 | -27.63 | +0.06 | +0.43% | 290763 | 40198.78 | 3.39% | | 603725 | 天安新材 | 11.70 | 43.03 | +0.05 | +0.43% | 121604 | 14227.45 | 3.99% | | 000987 | 越秀资本 | 7.10 | 7.47 | +0.03 | +0.42% | 141575 | 10042.14 | 0.28% | | 002993 | 奥海科技 | 28.65 | 34.09 | +0.12 | +0.42% | 35954 | 10248.21 | 1.51% | | 688686 | 奥普特 | 106.78 | 61.95 | +0.44 | +0.41% | 13029.47 | 13594 | 1.07% | | 300909 | 汇创达 | 49.24 | 918.29 | +0.20 | +0.41% | 30733 | 14849.73 | 2.38% | | 601238 | 广汽集团 | 5.01 | -4.77 | +0.02 | +0.40% | 215112 | 10778.97 | 0.29% | | 002939 | 长城证券 | 7.59 | 12.97 | +0.03 | +0.40% | 127829 | 9700.87 | 0.35% | | 688125 | 安达智能 | 94.18 | -114.91 | +0.37 | +0.39% | 12671.37 | 11420.4 | 1.54% | | 000685 | 中山公用 | 10.44 | 5.83 | +0.04 | +0.38% | 64456 | 6725.022 | 0.52% | | 002221 | 东华能源 | 5.32 | -10.87 | +0.02 | +0.38% | 90032 | 4800.365 | 0.62% | | 300793 | 佳禾智能 | 11.05 | -23.63 | +0.04 | +0.36% | 35199 | 3850.665 | 0.95% | | 600999 | 招商证券 | 16.65 | 8.14 | +0.06 | +0.36% | 308024 | 51230.74 | 0.42% | | 002045 | 国光电器 | 8.44 | -18.77 | +0.03 | +0.36% | 94587 | 7915.595 | 1.68% | | 301191 | 菲菱科思 | 65.23 | 58.10 | +0.23 | +0.35% | 18044 | 11697.21 | 3.45% | | 002256 | 兆新股份 | 2.93 | 255.38 | +0.01 | +0.34% | 245692 | 7143.162 | 1.22% | | 920124 | 南特科技 | 11.77 | 26.28 | +0.04 | +0.34% | 4827 | 563.4886 | 0.63% | | 920110 | 雷特科技 | 23.94 | 23.66 | +0.08 | +0.34% | 1103 | 262.1609 | 0.68% | | 002180 | 奔图科技 | 15.36 | -68.43 | +0.05 | +0.33% | 35702 | 5482.924 | 0.26% | | 600433 | 冠豪高新 | 3.17 | -168.10 | +0.01 | +0.32% | 217242 | 6906.195 | 1.24% | | 688007 | 光峰科技 | 9.76 | -19.09 | +0.03 | +0.31% | 38947.57 | 3784.946 | 0.85% | | 000026 | 飞亚达 | 16.65 | 64.11 | +0.05 | +0.30% | 59295 | 9713.082 | 1.63% | | 301138 | 华研精机 | 26.75 | 30.45 | +0.08 | +0.30% | 11755 | 3083.675 | 1.71% | | 002017 | 东信和平 | 13.41 | 46.13 | +0.04 | +0.30% | 74221 | 9923.627 | 1.28% | | 688618 | 三旺通信 | 23.62 | 132.90 | +0.07 | +0.30% | 19056.54 | 4431.864 | 1.73% | | 300162 | 雷曼光电 | 6.82 | -38.61 | +0.02 | +0.29% | 220925 | 14848.45 | 6.46% | | 688712 | 北芯生命 | 27.38 | 92.42 | +0.08 | +0.29% | 12162.02 | 3305.109 | 2.67% | | 300301 | ST长方 | 3.44 | -20.48 | +0.01 | +0.29% | 129217 | 4455.422 | 1.64% | | 603322 | 超讯科技 | 24.47 | -69.17 | +0.07 | +0.29% | 34242 | 8254.419 | 2.16% | | 688389 | 普门科技 | 10.85 | 32.76 | +0.03 | +0.28% | 13021.81 | 1416.062 | 0.30% | | 003010 | 若羽臣 | 25.69 | 27.59 | +0.07 | +0.27% | 39874 | 10320.55 | 1.76% | | 301363 | 美好医疗 | 14.94 | 40.57 | +0.04 | +0.27% | 63831 | 9441.995 | 1.22% | | 301332 | 德尔玛 | 7.47 | 29.12 | +0.02 | +0.27% | 23673 | 1764.746 | 0.89% | | 300464 | 星徽股份 | 7.83 | 175.63 | +0.02 | +0.26% | 166928 | 12801.6 | 3.65% | | 300424 | 航新科技 | 12.10 | -39.48 | +0.03 | +0.25% | 73443 | 8804.223 | 2.86% | | 001229 | 魅视科技 | 40.93 | 107.51 | +0.10 | +0.24% | 53794 | 22205.81 | 7.29% | | 301059 | 金三江 | 12.38 | 31.80 | +0.03 | +0.24% | 23859 | 2920.835 | 1.16% | | 301282 | 金禄电子 | 45.62 | 102.73 | +0.11 | +0.24% | 293575 | 130330.8 | 16.63% | | 301373 | 凌玮科技 | 100.54 | 77.95 | +0.24 | +0.24% | 66149 | 65468.63 | 9.50% | | 000037 | 深南电A | 8.65 | 25.73 | +0.02 | +0.23% | 65732 | 5639.455 | 1.94% | | 301177 | 迪阿股份 | 21.73 | 88.40 | +0.05 | +0.23% | 8042 | 1736.834 | 0.20% | | 003013 | 地铁设计 | 18.00 | 22.21 | +0.04 | +0.22% | 104009 | 18577.77 | 2.52% | | 603063 | 禾望电气 | 23.14 | 24.19 | +0.05 | +0.22% | 97155 | 22245.87 | 2.10% | | 300448 | 浩云科技 | 5.17 | -127.77 | +0.01 | +0.19% | 119536 | 6109.881 | 1.87% | | 002587 | 奥拓电子 | 5.21 | 209.72 | +0.01 | +0.19% | 296661 | 15311.39 | 5.57% | | 002970 | 锐明技术 | 37.31 | 23.69 | +0.07 | +0.19% | 23899 | 8834.28 | 1.82% | | 300545 | 联得装备 | 22.59 | 46.41 | +0.04 | +0.18% | 38992 | 8730.263 | 3.14% | | 000050 | 深天马A | 5.85 | -18.59 | +0.01 | +0.17% | 160947 | 9377.797 | 0.66% | | 001339 | 智微智能 | 59.50 | 42.51 | +0.10 | +0.17% | 42143 | 24581.6 | 2.60% | | 002334 | 英威腾 | 6.22 | 51.76 | +0.01 | +0.16% | 54070 | 3342.6 | 0.74% | | 300499 | 高澜股份 | 25.95 | 254.01 | +0.04 | +0.15% | 106724 | 27268.81 | 3.93% | | 002400 | 省广集团 | 6.52 | 177.30 | +0.01 | +0.15% | 639056 | 41733.47 | 3.70% | | 920821 | 则成电子 | 19.74 | 491.51 | +0.03 | +0.15% | 49311 | 9594.1 | 6.77% | | 300760 | 迈瑞医疗 | 167.55 | 25.82 | +0.25 | +0.15% | 89161 | 151241.4 | 0.74% | | 688518 | 联赢激光 | 17.13 | 28.15 | +0.02 | +0.12% | 60154.14 | 10218.31 | 1.76% | | 300968 | 格林精密 | 8.96 | -38.43 | +0.01 | +0.11% | 37877 | 3367.831 | 0.92% | | 002399 | 海普瑞 | 9.33 | 67.46 | +0.01 | +0.11% | 22454 | 2094.017 | 0.18% | | 600380 | 健康元 | 10.09 | 15.40 | +0.01 | +0.10% | 205815 | 20745.29 | 1.13% | | 300053 | 航宇微 | 10.92 | -23.86 | +0.01 | +0.09% | 124472 | 13401.28 | 1.88% | | 002911 | 佛燃能源 | 11.71 | 14.47 | +0.01 | +0.09% | 57749 | 6766.574 | 0.45% | | 300962 | 中金辐照 | 12.47 | 34.94 | +0.01 | +0.08% | 16863 | 2089.37 | 0.64% | | 600030 | 中信证券 | 26.14 | 10.29 | +0.02 | +0.08% | 726914 | 189898.6 | 0.60% | | 002138 | 顺络电子 | 40.06 | 32.88 | +0.03 | +0.07% | 222852 | 87221.05 | 2.91% | | 688132 | 邦彦技术 | 14.80 | -8.79 | +0.01 | +0.07% | 16628.62 | 2433.199 | 1.09% | | 603936 | 博敏电子 | 16.39 | -128.10 | +0.01 | +0.06% | 580007 | 92354.02 | 9.20% | | 688589 | 力合微 | 18.20 | 176.24 | +0.01 | +0.05% | 22658.17 | 4082.992 | 1.56% | | 300770 | 新媒股份 | 36.61 | 13.59 | +0.01 | +0.03% | 56147 | 20523.52 | 2.46% | | 000009 | 中国宝安 | 6.58 | -240.80 | 0.00 | 0.00% | 106794 | 7054.757 | 0.41% | | 000012 | 南玻A | 3.52 | -28.94 | 0.00 | 0.00% | 104912 | 3698.071 | 0.54% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000029 | 深深房A | 20.52 | -1784.71 | 0.00 | 0.00% | 31067 | 6390.101 | 0.35% | | 000531 | 穗恒运A | 5.39 | 17.07 | 0.00 | 0.00% | 26788 | 1441.931 | 0.29% | | 000555 | 神州信息 | 9.92 | -74.39 | 0.00 | 0.00% | 109883 | 10910.51 | 1.13% | | 600518 | 康美药业 | 1.30 | 610.21 | 0.00 | 0.00% | 883672 | 11484.43 | 0.64% | | 002169 | 智光电气 | 10.00 | 33.38 | 0.00 | 0.00% | 165089 | 16384.14 | 2.17% | | 300232 | 洲明科技 | 5.14 | -217.57 | 0.00 | 0.00% | 90415 | 4638.576 | 1.02% | | 300317 | 珈伟新能 | 3.76 | -17.49 | 0.00 | 0.00% | 185231 | 6918.448 | 2.23% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 002715 | 登云股份 | 11.76 | -107.05 | 0.00 | 0.00% | 34134 | 3972.894 | 2.47% | | 002811 | 郑中设计 | 20.87 | 38.39 | 0.00 | 0.00% | 211523 | 44486.28 | 7.47% | | 603838 | *ST四通 | 12.95 | -45.66 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002917 | 金奥博 | 11.98 | 23.63 | 0.00 | 0.00% | 597986 | 75896.07 | 22.95% | | 688609 | 九联科技 | 7.99 | -79.45 | 0.00 | 0.00% | 99199.98 | 7871.562 | 1.90% | | 301314 | 科瑞思 | -- | -- | -- | -- | -- | -- | -- | | 301631 | 壹连科技 | 50.13 | 22.44 | 0.00 | 0.00% | 17654 | 8776.471 | 4.05% | | 920065 | 千岸科技 | 30.28 | 12.66 | 0.00 | 0.00% | 10577 | 3174.971 | 6.72% | | 002955 | 鸿合科技 | 30.20 | 388.32 | -0.01 | -0.03% | 36777 | 11053.87 | 1.79% | | 688321 | 微芯生物 | 21.79 | 104.06 | -0.01 | -0.05% | 52176.61 | 11359.01 | 1.18% | | 002979 | 雷赛智能 | 48.67 | 51.26 | -0.03 | -0.06% | 149037 | 70626.52 | 6.65% | | 002835 | 同为股份 | 12.87 | 25.39 | -0.01 | -0.08% | 25433 | 3243.99 | 2.00% | | 688114 | 华大智造 | 58.60 | -115.48 | -0.05 | -0.09% | 72720.45 | 41709.01 | 1.75% | | 300454 | 深信服 | 125.01 | 63.35 | -0.11 | -0.09% | 93782 | 115815 | 3.26% | | 003028 | 振邦智能 | 22.67 | 87.95 | -0.02 | -0.09% | 10378 | 2323.677 | 1.47% | | 920491 | 奥迪威 | 18.72 | 36.39 | -0.02 | -0.11% | 18904 | 3494.103 | 1.63% | | 001399 | 惠科股份 | 17.18 | 36.39 | -0.02 | -0.12% | 129948 | 22179.12 | 3.02% | | 300978 | 东箭科技 | 8.54 | 28.81 | -0.01 | -0.12% | 23649 | 1995.141 | 0.82% | | 002609 | 捷顺科技 | 7.72 | 76.51 | -0.01 | -0.13% | 45045 | 3483.036 | 0.98% | | 001979 | 招商蛇口 | 7.68 | 668.02 | -0.01 | -0.13% | 566628 | 43688.21 | 0.64% | | 002902 | 铭普光磁 | 21.73 | -27.03 | -0.03 | -0.14% | 105708 | 22646.32 | 5.67% | | 300322 | 硕贝德 | 14.48 | 118.03 | -0.02 | -0.14% | 123382 | 17733.81 | 2.80% | | 300004 | 南风股份 | 6.96 | 19151.71 | -0.01 | -0.14% | 116849 | 8056.539 | 2.43% | | 601138 | 工业富联 | 47.71 | 20.18 | -0.07 | -0.15% | 696363.1 | 330839.9 | 0.35% | | 002429 | 兆驰股份 | 6.67 | 29.23 | -0.01 | -0.15% | 466238 | 30781.79 | 1.03% | | 300562 | 乐心股份 | 13.06 | 28.67 | -0.02 | -0.15% | 99429 | 12883.64 | 5.94% | | 603535 | 嘉诚国际 | 6.47 | -169.84 | -0.01 | -0.15% | 228617 | 14772.62 | 4.47% | | 301189 | 奥尼电子 | 57.19 | -123.21 | -0.09 | -0.16% | 41316 | 23370.22 | 2.62% | | 688683 | 莱尔科技 | 24.58 | 84.29 | -0.04 | -0.16% | 18912.3 | 4537.406 | 1.17% | | 002797 | 第一创业 | 6.07 | 24.44 | -0.01 | -0.16% | 232840 | 14139.32 | 0.55% | | 688721 | 龙图光罩 | 32.45 | 114.09 | -0.06 | -0.18% | 19457.4 | 6284.564 | 3.53% | | 002369 | 卓翼科技 | 5.27 | -12.16 | -0.01 | -0.19% | 76157 | 3989.008 | 1.34% | | 002676 | 顺威股份 | 5.22 | 45.34 | -0.01 | -0.19% | 78475 | 4094.776 | 1.09% | | 688049 | 炬芯科技 | 35.72 | 28.32 | -0.07 | -0.20% | 50226.46 | 17671.2 | 2.85% | | 300052 | 中青宝 | 9.85 | -43.01 | -0.02 | -0.20% | 105203 | 10243.31 | 4.02% | | 000507 | 珠海港 | 4.83 | 19.30 | -0.01 | -0.21% | 71515 | 3445.992 | 0.79% | | 002953 | 日丰股份 | 9.35 | 35.87 | -0.02 | -0.21% | 37877 | 3536.615 | 1.35% | | 003012 | 东鹏控股 | 4.55 | 32.58 | -0.01 | -0.22% | 58234 | 2656.074 | 0.51% | | 603043 | 广州酒家 | 13.42 | 15.82 | -0.03 | -0.22% | 18633 | 2512.624 | 0.33% | | 688252 | 天德钰 | 17.76 | 33.15 | -0.04 | -0.22% | 31627.48 | 5602.964 | 0.77% | | 002888 | 惠威科技 | 17.33 | 127.46 | -0.04 | -0.23% | 21857 | 3737.404 | 2.92% | | 301033 | 迈普医学 | 47.53 | 26.26 | -0.11 | -0.23% | 6880 | 3244.544 | 1.21% | | 300310 | 宜通世纪 | 4.22 | 4291.94 | -0.01 | -0.24% | 114119 | 4795.918 | 1.41% | | 301632 | 广东建科 | 12.50 | 44.24 | -0.03 | -0.24% | 23110 | 2883.133 | 1.26% | | 300601 | 康泰生物 | 12.40 | 166.50 | -0.03 | -0.24% | 124460 | 15388.44 | 1.38% | | 300460 | ST惠伦 | 8.18 | -16.66 | -0.02 | -0.24% | 27354 | 2239.782 | 0.97% | | 000039 | 中集集团 | 8.00 | -135.74 | -0.02 | -0.25% | 167372 | 13441.77 | 0.73% | | 002766 | 索菱股份 | 3.99 | -33.65 | -0.01 | -0.25% | 119523 | 4729.501 | 1.39% | | 002213 | 大为股份 | 23.75 | 288.94 | -0.06 | -0.25% | 84251 | 19599.97 | 4.07% | | 301590 | 优优绿能 | 57.31 | -93.91 | -0.15 | -0.26% | 5833 | 3335.556 | 2.39% | | 301578 | 辰奕智能 | 21.76 | 336.09 | -0.06 | -0.27% | 7558 | 1624.997 | 2.51% | | 002548 | 金新农 | 3.61 | -4.55 | -0.01 | -0.28% | 176810 | 6367.401 | 2.20% | | 001314 | 亿道信息 | 42.38 | 24.20 | -0.12 | -0.28% | 27692 | 11604.67 | 2.23% | | 300738 | 奥飞数据 | 17.48 | 71.45 | -0.05 | -0.29% | 135664 | 23794.34 | 1.38% | | 300781 | 因赛集团 | 27.73 | -49.42 | -0.08 | -0.29% | 84731 | 23467.78 | 6.99% | | 300252 | 金信诺 | 10.21 | 204.34 | -0.03 | -0.29% | 152466 | 15428.68 | 2.73% | | 000062 | 深圳华强 | 19.90 | 33.64 | -0.06 | -0.30% | 100195 | 19769.71 | 0.96% | | 002319 | 乐通股份 | 9.52 | -5028.90 | -0.03 | -0.31% | 115092 | 10747.67 | 5.49% | | 300991 | 创益通 | 22.12 | -163.97 | -0.07 | -0.32% | 26359 | 5761.589 | 2.51% | | 601228 | 广州港 | 3.11 | 28.41 | -0.01 | -0.32% | 164115 | 5124.952 | 0.22% | | 688318 | 财富趋势 | 74.37 | 63.39 | -0.25 | -0.34% | 38438.16 | 28668.89 | 1.50% | | 300042 | 朗科科技 | 29.67 | 42.44 | -0.10 | -0.34% | 72857 | 21487.38 | 3.64% | | 600548 | 深高速 | 8.77 | 20.08 | -0.03 | -0.34% | 56852 | 5007.107 | 0.32% | | 000021 | 深科技 | 28.25 | 36.48 | -0.10 | -0.35% | 388687 | 109026.6 | 2.45% | | 600325 | 华发股份 | 2.69 | -0.56 | -0.01 | -0.37% | 693088 | 18544.74 | 2.52% | | 002289 | 宇顺电子 | 29.48 | 30.57 | -0.11 | -0.37% | 33508 | 9751.356 | 1.22% | | 300870 | 欧陆通 | 129.81 | 167.38 | -0.49 | -0.38% | 44685 | 57578.82 | 2.93% | | 000096 | 广聚能源 | 7.93 | 24.05 | -0.03 | -0.38% | 32230 | 2559.436 | 0.63% | | 600868 | 梅雁吉祥 | 2.62 | -72.07 | -0.01 | -0.38% | 243143 | 6347.722 | 1.28% | | 688512 | 慧智微 | 13.06 | -21.45 | -0.05 | -0.38% | 182989 | 23061.24 | 5.59% | | 000541 | 佛山照明 | 5.17 | 56.09 | -0.02 | -0.39% | 145765 | 7589.37 | 1.18% | | 601318 | 中国平安 | 51.67 | 5.87 | -0.21 | -0.40% | 515307 | 266284 | 0.48% | | 300546 | 雄帝科技 | 16.83 | 277.29 | -0.07 | -0.41% | 54153 | 9215.873 | 3.93% | | 920039 | 国义招标 | 7.20 | 43.82 | -0.03 | -0.41% | 4181 | 300.5144 | 0.27% | | 688699 | 明微电子 | 49.90 | 74.34 | -0.21 | -0.42% | 28365.99 | 13926.12 | 2.58% | | 002616 | 长青集团 | 4.75 | 13.00 | -0.02 | -0.42% | 48798 | 2321.31 | 0.83% | | 600029 | 南方航空 | 4.72 | -65.49 | -0.02 | -0.42% | 254789 | 12019.86 | 0.19% | | 002243 | 力合科创 | 6.87 | 44.60 | -0.03 | -0.43% | 88933 | 6122.271 | 0.74% | | 301042 | 安联锐视 | 26.89 | 90.71 | -0.12 | -0.44% | 27604 | 7327.504 | 2.99% | | 301387 | 光大同创 | 42.04 | -208.46 | -0.19 | -0.45% | 16005 | 6609.085 | 1.50% | | 002972 | 科安达 | 13.19 | 39.24 | -0.06 | -0.45% | 62986 | 8188.341 | 4.55% | | 600589 | 大位科技 | 6.59 | -62.15 | -0.03 | -0.45% | 225870 | 14862.56 | 1.53% | | 002735 | 王子新材 | 10.69 | -24.63 | -0.05 | -0.47% | 435890 | 46376.93 | 15.29% | | 301041 | 金百泽 | 36.13 | 138.12 | -0.17 | -0.47% | 172554 | 61582.14 | 21.84% | | 301018 | 申菱环境 | 74.33 | 231.05 | -0.35 | -0.47% | 70109 | 51626.57 | 2.48% | | 601139 | 深圳燃气 | 6.32 | 11.00 | -0.03 | -0.47% | 180336 | 11385.67 | 0.63% | | 300077 | 国民技术 | 16.68 | -152.40 | -0.08 | -0.48% | 185125 | 30703.94 | 3.25% | | 002449 | 国星光电 | 6.18 | -44.24 | -0.03 | -0.48% | 56158 | 3460.312 | 0.91% | | 001201 | 东瑞股份 | 14.06 | -6.15 | -0.07 | -0.50% | 71824 | 10158.91 | 3.38% | | 002227 | *ST特迅 | 5.85 | -19.56 | -0.03 | -0.51% | 11950 | 697.3983 | 0.49% | | 920876 | 慧为智能 | 15.22 | 183.51 | -0.08 | -0.52% | 6141 | 929.4645 | 1.56% | | 603983 | 丸美生物 | 26.15 | 45.93 | -0.14 | -0.53% | 21914 | 5735.267 | 0.55% | | 002837 | 英维克 | 44.46 | 115.79 | -0.24 | -0.54% | 199612 | 88034.41 | 1.76% | | 002192 | 融捷股份 | 47.54 | 10.33 | -0.26 | -0.54% | 82170 | 38900.41 | 3.17% | | 001285 | 瑞立科密 | 29.20 | 20.28 | -0.16 | -0.54% | 12929 | 3767.954 | 1.08% | | 300206 | 理邦仪器 | 10.80 | 17.73 | -0.06 | -0.55% | 40472 | 4395.963 | 1.20% | | 000060 | 中金岭南 | 5.38 | 17.25 | -0.03 | -0.55% | 448871 | 24070.67 | 1.01% | | 000069 | 华侨城A | 1.76 | -0.94 | -0.01 | -0.56% | 517467 | 9096.646 | 0.75% | | 300805 | 电声股份 | 8.72 | 117.99 | -0.05 | -0.57% | 160970 | 14037.99 | 5.36% | | 301105 | 鸿铭股份 | 43.22 | -80.41 | -0.25 | -0.58% | 7949 | 3409.075 | 4.01% | | 301628 | 强达电路 | 92.88 | 58.44 | -0.54 | -0.58% | 28276 | 25880.57 | 9.73% | | 002106 | 莱宝高科 | 10.32 | 45.98 | -0.06 | -0.58% | 106174 | 10883.8 | 1.51% | | 920768 | 拾比佰 | 6.82 | 17.01 | -0.04 | -0.58% | 8655 | 582.1679 | 0.81% | | 002441 | 众业达 | 8.31 | 20.96 | -0.05 | -0.60% | 96249 | 7941.723 | 2.41% | | 920083 | 金戈新材 | 31.57 | 43.93 | -0.19 | -0.60% | 21979 | 6910.75 | 5.78% | | 300834 | 星辉环材 | 35.98 | 94.93 | -0.22 | -0.61% | 7824 | 2795.716 | 0.40% | | 301248 | 杰创智能 | 48.30 | -892.78 | -0.30 | -0.62% | 38495 | 18677.38 | 3.43% | | 300824 | 北鼎股份 | 8.02 | 24.85 | -0.05 | -0.62% | 41236 | 3299.951 | 1.29% | | 002881 | 美格智能 | 35.01 | 64.37 | -0.22 | -0.62% | 120175 | 41298.05 | 6.54% | | 300173 | ST福能 | 3.18 | -13.03 | -0.02 | -0.62% | 56550 | 1790.381 | 0.77% | | 001212 | 中旗新材 | 29.53 | -162.68 | -0.19 | -0.64% | 31154 | 9080.404 | 1.72% | | 300219 | 鸿利智汇 | 6.13 | 35.14 | -0.04 | -0.65% | 85172 | 5211.652 | 1.21% | | 003039 | 顺控发展 | 11.89 | 23.69 | -0.08 | -0.67% | 36691 | 4353.516 | 0.59% | | 300599 | 雄塑科技 | 11.87 | -72.73 | -0.08 | -0.67% | 132883 | 15335.59 | 4.19% | | 920375 | 派诺科技 | 5.93 | -36.02 | -0.04 | -0.67% | 7835 | 465.8878 | 0.80% | | 000524 | 岭南控股 | 8.58 | 74.72 | -0.06 | -0.69% | 52184 | 4473.885 | 0.78% | | 300468 | 四方精创 | 19.92 | 158.53 | -0.14 | -0.70% | 173787 | 34704.35 | 3.28% | | 002763 | 汇洁股份 | 7.11 | 40.02 | -0.05 | -0.70% | 39889 | 2827.235 | 1.31% | | 000532 | 华金资本 | 11.23 | 21.59 | -0.08 | -0.71% | 112926 | 12604.83 | 3.29% | | 920374 | 云里物里 | 13.82 | 90.87 | -0.10 | -0.72% | 2117 | 292.0868 | 0.45% | | 600048 | 保利发展 | 5.48 | -206.66 | -0.04 | -0.72% | 1153555 | 62972.25 | 0.96% | | 300647 | 超频三 | 8.09 | -26.34 | -0.06 | -0.74% | 325581 | 25959.82 | 7.41% | | 000089 | 深圳机场 | 6.67 | 14.40 | -0.05 | -0.74% | 113414 | 7604.745 | 0.55% | | 000010 | *ST美丽 | 1.33 | -521.51 | -0.01 | -0.75% | 147066 | 1939.996 | 1.55% | | 301283 | 聚胶股份 | 23.70 | 15.19 | -0.18 | -0.75% | 11114 | 2641.47 | 1.22% | | 603898 | 好莱客 | 11.77 | -79.78 | -0.09 | -0.76% | 32119 | 3782.297 | 1.07% | | 603813 | 原尚股份 | 23.26 | -29.23 | -0.18 | -0.77% | 9030 | 2083.615 | 0.86% | | 300565 | 科信技术 | 9.03 | -28.51 | -0.07 | -0.77% | 61117 | 5481.778 | 2.68% | | 002851 | 麦格米特 | 93.81 | 244.75 | -0.73 | -0.77% | 196124 | 181149.8 | 3.99% | | 002745 | 木林森 | 10.23 | -15.66 | -0.08 | -0.78% | 305278 | 31315.91 | 2.89% | | 002482 | 广田集团 | 1.27 | -44.17 | -0.01 | -0.78% | 671190 | 8575.744 | 1.79% | | 300227 | 光韵达 | 8.86 | -20.49 | -0.07 | -0.78% | 149758 | 13149.27 | 3.28% | | 002855 | 捷荣技术 | 11.32 | -8.42 | -0.09 | -0.79% | 62899 | 7058.343 | 2.55% | | 300938 | 信测标准 | 25.12 | 29.21 | -0.20 | -0.79% | 59690 | 14784.63 | 2.82% | | 301318 | 维海德 | 20.87 | 76.17 | -0.17 | -0.81% | 12337 | 2553.968 | 1.32% | | 300668 | 杰恩股份 | 26.86 | 197.71 | -0.22 | -0.81% | 21526 | 5707.292 | 2.16% | | 300531 | 优博讯 | 14.40 | 34.50 | -0.12 | -0.83% | 61623 | 8861.09 | 1.98% | | 002218 | 拓日新能 | 3.58 | -25.63 | -0.03 | -0.83% | 215953 | 7718.931 | 1.56% | | 002197 | 证通电子 | 5.91 | -10.77 | -0.05 | -0.84% | 122199 | 7235.85 | 2.29% | | 300063 | 天龙集团 | 8.26 | 66.58 | -0.07 | -0.84% | 320630 | 26333.02 | 5.12% | | 300498 | 温氏股份 | 15.12 | -39.08 | -0.13 | -0.85% | 502220 | 77133.36 | 0.84% | | 000056 | *ST皇庭 | 2.32 | -0.97 | -0.02 | -0.85% | 309444 | 7094.004 | 3.42% | | 000533 | 顺钠股份 | 9.27 | 56.54 | -0.08 | -0.86% | 157815 | 14545.45 | 2.30% | | 920866 | 绿亨科技 | 5.78 | 34.74 | -0.05 | -0.86% | 14455 | 830.6814 | 1.30% | | 301512 | 智信精密 | 27.63 | 98.13 | -0.24 | -0.86% | 12070 | 3288.571 | 2.48% | | 000061 | 农产品 | 5.74 | 26.16 | -0.05 | -0.86% | 131516 | 7560.942 | 0.73% | | 600382 | 广东明珠 | 5.42 | 20.50 | -0.05 | -0.91% | 56727 | 3083.604 | 0.87% | | 920469 | 富恒新材 | 5.37 | -5.76 | -0.05 | -0.92% | 20574 | 1096.595 | 1.99% | | 300533 | 冰川网络 | 13.96 | 36.66 | -0.13 | -0.92% | 80755 | 11288.55 | 3.50% | | 300737 | 科顺股份 | 4.29 | -9.25 | -0.04 | -0.92% | 139298 | 5961.348 | 1.57% | | 000717 | 中南股份 | 2.14 | -4.38 | -0.02 | -0.93% | 150641 | 3225.202 | 0.62% | | 300269 | 联建光电 | 4.27 | -149.82 | -0.04 | -0.93% | 126904 | 5389.839 | 2.41% | | 300822 | 贝仕达克 | 10.67 | 327.14 | -0.10 | -0.93% | 23305 | 2464.44 | 0.81% | | 002060 | 广东建工 | 3.17 | 12.66 | -0.03 | -0.94% | 124952 | 3974.909 | 0.80% | | 002986 | 宇新股份 | 11.55 | 91.53 | -0.11 | -0.94% | 30084 | 3473.908 | 1.00% | | 300543 | 朗科智能 | 7.34 | -52.06 | -0.07 | -0.94% | 48041 | 3499.57 | 1.92% | | 920185 | 贝特瑞 | 19.81 | 28.94 | -0.19 | -0.95% | 40646 | 8046.262 | 0.36% | | 301325 | 曼恩斯特 | 27.00 | -22.62 | -0.26 | -0.95% | 22293 | 5947.732 | 1.55% | | 002875 | 安奈儿 | 12.35 | -34.19 | -0.12 | -0.96% | 35231 | 4298.426 | 1.66% | | 001386 | 马可波罗 | 15.25 | 18.46 | -0.15 | -0.97% | 19648 | 2998.872 | 1.83% | | 300814 | 中富电路 | 103.50 | 388.66 | -1.02 | -0.98% | 39898 | 40537.95 | 2.08% | | 920556 | 雅达股份 | 6.05 | 51.61 | -0.06 | -0.98% | 6040 | 364.8702 | 0.52% | | 001914 | 招商积余 | 9.01 | 14.49 | -0.09 | -0.99% | 96391 | 8706.141 | 0.91% | | 002210 | 飞马国际 | 2.00 | 177.69 | -0.02 | -0.99% | 329425 | 6585.245 | 1.24% | | 301577 | 美信科技 | 48.55 | -64.00 | -0.49 | -1.00% | 8055 | 3882.964 | 4.28% | | 301013 | 利和兴 | 27.70 | -38.90 | -0.28 | -1.00% | 97484 | 26698.87 | 5.15% | | 001313 | 粤海饲料 | 6.91 | 77.99 | -0.07 | -1.00% | 110683 | 7665.033 | 1.58% | | 300149 | 睿智医药 | 7.89 | -92.74 | -0.08 | -1.00% | 175357 | 13737.05 | 3.64% | | 301348 | 蓝箭电子 | 18.68 | -191.60 | -0.19 | -1.01% | 39343 | 7302.301 | 2.03% | | 002008 | 大族激光 | 63.20 | 32.71 | -0.65 | -1.02% | 392792 | 245373.2 | 4.11% | | 920267 | 鑫汇科 | 14.50 | -29.03 | -0.15 | -1.02% | 4435 | 639.7352 | 1.63% | | 300749 | 顶固集创 | 23.20 | 43.86 | -0.24 | -1.02% | 99029 | 22170.3 | 6.29% | | 920080 | 奥美森 | 18.31 | 18.80 | -0.19 | -1.03% | 1517 | 277.1613 | 0.66% | | 300514 | 友讯达 | 9.62 | -58544.29 | -0.10 | -1.03% | 36482 | 3486.35 | 2.28% | | 002054 | 德美化工 | 6.70 | 19.30 | -0.07 | -1.03% | 65555 | 4384.02 | 1.71% | | 002918 | 蒙娜丽莎 | 9.57 | 36.42 | -0.10 | -1.03% | 73848 | 6997.634 | 3.45% | | 300350 | 华鹏飞 | 4.78 | -56.07 | -0.05 | -1.04% | 287050 | 13534.21 | 6.22% | | 300207 | 欣旺达 | 18.03 | 41.43 | -0.19 | -1.04% | 511633 | 91809.98 | 2.99% | | 002992 | 宝明科技 | 28.46 | 1635.18 | -0.30 | -1.04% | 10925 | 3092.637 | 0.69% | | 001322 | 箭牌家居 | 6.56 | -144.94 | -0.07 | -1.06% | 34731 | 2270.188 | 0.44% | | 605499 | 东鹏饮料 | 113.04 | 16.91 | -1.21 | -1.06% | 44552 | 50713.55 | 0.66% | | 300723 | 一品红 | 30.53 | 62.55 | -0.33 | -1.07% | 26067 | 7988.258 | 0.62% | | 000676 | 智度股份 | 6.40 | 39.83 | -0.07 | -1.08% | 415990 | 26622.28 | 3.30% | | 000100 | TCL科技 | 4.49 | 15.30 | -0.05 | -1.10% | 2292169 | 103060 | 1.14% | | 000090 | 天健集团 | 3.59 | -44.46 | -0.04 | -1.10% | 517832 | 18509.8 | 2.77% | | 001287 | 中电港 | 18.68 | 23.03 | -0.21 | -1.11% | 146474 | 27222.56 | 1.93% | | 300615 | 欣天科技 | 11.56 | -33.89 | -0.13 | -1.11% | 58188 | 6666.212 | 3.80% | | 688332 | 中科蓝讯 | 65.76 | 6.65 | -0.74 | -1.11% | 26032.68 | 16972.28 | 1.46% | | 300458 | 全志科技 | 25.74 | 43.26 | -0.29 | -1.11% | 247931 | 63292.44 | 3.05% | | 002215 | 诺普信 | 8.83 | 11.56 | -0.10 | -1.12% | 117925 | 10429.95 | 1.46% | | 600525 | 长园集团 | 4.39 | -7.60 | -0.05 | -1.13% | 106596 | 4687.642 | 0.81% | | 002163 | 海南发展 | 7.02 | -18.16 | -0.08 | -1.13% | 171918 | 12055.28 | 2.14% | | 301602 | 超研股份 | 14.91 | 59.37 | -0.17 | -1.13% | 16329 | 2438.306 | 0.78% | | 301396 | 宏景科技 | 123.60 | 257.26 | -1.41 | -1.13% | 63292 | 77469.77 | 4.47% | | 300241 | 瑞丰光电 | 5.22 | 42.19 | -0.06 | -1.14% | 118077 | 6168.387 | 1.96% | | 002919 | 名臣健康 | 17.12 | -255.65 | -0.20 | -1.15% | 36062 | 6101.797 | 1.36% | | 300686 | 智动力 | 12.84 | -30.70 | -0.15 | -1.15% | 45653 | 5788.141 | 1.76% | | 600894 | 广日股份 | 7.67 | 10.87 | -0.09 | -1.16% | 50053 | 3854.15 | 0.59% | | 002880 | 卫光生物 | 20.40 | 25.27 | -0.24 | -1.16% | 13317 | 2726.688 | 0.59% | | 688138 | 清溢光电 | 28.01 | 41.35 | -0.33 | -1.16% | 43936.66 | 12221.68 | 1.40% | | 002723 | 小崧股份 | 6.71 | -7.93 | -0.08 | -1.18% | 83226 | 5563.276 | 2.62% | | 600673 | 东阳光 | 27.62 | 1595.53 | -0.33 | -1.18% | 127147 | 35014.72 | 0.42% | | 002842 | 翔鹭钨业 | 26.71 | 15.11 | -0.32 | -1.18% | 117195 | 31070.38 | 4.37% | | 603288 | 海天味业 | 34.21 | 27.33 | -0.41 | -1.18% | 202984 | 70326.44 | 0.37% | | 603808 | 歌力思 | 8.33 | 16.80 | -0.10 | -1.19% | 44035 | 3657.061 | 1.21% | | 920926 | 鸿智科技 | 9.11 | 59.55 | -0.11 | -1.19% | 5467 | 495.2915 | 0.67% | | 300264 | 佳创视讯 | 5.79 | -64.45 | -0.07 | -1.19% | 145569 | 8374.531 | 3.93% | | 300671 | 富满微 | 42.09 | -165.73 | -0.51 | -1.20% | 96185 | 40058.02 | 4.31% | | 300044 | *ST赛为 | 5.66 | -3.44 | -0.07 | -1.22% | 92784 | 5230.338 | 1.30% | | 301630 | 同宇新材 | 167.41 | 52.08 | -2.09 | -1.23% | 14978 | 24866.12 | 7.14% | | 300057 | 万顺新材 | 5.57 | -76.37 | -0.07 | -1.24% | 148376 | 8267.938 | 1.79% | | 002575 | 群兴玩具 | 4.76 | -50.65 | -0.06 | -1.24% | 141952 | 6738.963 | 2.43% | | 002775 | 文科股份 | 3.17 | -6.42 | -0.04 | -1.25% | 138014 | 4288.883 | 2.33% | | 002518 | 科士达 | 28.17 | 25.40 | -0.36 | -1.26% | 123216 | 34928.84 | 2.18% | | 300891 | 惠云钛业 | 7.04 | -46.74 | -0.09 | -1.26% | 61223 | 4286.14 | 1.84% | | 300921 | 南凌科技 | 14.76 | 108.75 | -0.19 | -1.27% | 52884 | 7781.331 | 3.27% | | 301112 | 信邦智能 | 27.89 | -33.10 | -0.36 | -1.27% | 7064 | 1954.542 | 0.64% | | 301038 | 深水规院 | 16.10 | 55.68 | -0.21 | -1.29% | 31964 | 5080.027 | 1.43% | | 002141 | 贤丰控股 | 5.30 | 811.55 | -0.07 | -1.30% | 736552.9 | 38855.38 | 7.13% | | 300940 | 南极光 | 11.98 | 118.28 | -0.16 | -1.32% | 34517 | 4087.614 | 2.19% | | 300335 | 迪森股份 | 5.21 | 61.64 | -0.07 | -1.33% | 73533 | 3827.162 | 1.91% | | 002345 | 潮宏基 | 8.17 | 12.35 | -0.11 | -1.33% | 119334 | 9857.391 | 1.38% | | 920871 | 派特尔 | 10.30 | 64.48 | -0.14 | -1.34% | 4245 | 438.7931 | 0.90% | | 002989 | 中天精装 | 18.30 | -21.02 | -0.25 | -1.35% | 40574 | 7382.579 | 2.05% | | 301067 | 显盈科技 | 25.60 | -31.38 | -0.35 | -1.35% | 25677 | 6471.106 | 3.89% | | 300868 | 杰美特 | 59.61 | -124.69 | -0.82 | -1.36% | 27972 | 16346.89 | 3.46% | | 000031 | 大悦城 | 2.18 | -2.94 | -0.03 | -1.36% | 338039 | 7358.19 | 0.79% | | 002957 | 科瑞技术 | 27.50 | 37.09 | -0.38 | -1.36% | 101598 | 27864.6 | 2.42% | | 002973 | 侨银股份 | 10.74 | 42.71 | -0.15 | -1.38% | 53719 | 5686.013 | 1.69% | | 688530 | 欧莱新材 | 45.02 | 198.14 | -0.63 | -1.38% | 56727.57 | 25303.75 | 8.13% | | 300136 | 信维通信 | 43.27 | 60.03 | -0.61 | -1.39% | 264313 | 113509.9 | 3.20% | | 300238 | 冠昊生物 | 10.64 | 170.11 | -0.15 | -1.39% | 47555 | 5003.464 | 1.79% | | 002137 | 实益达 | 7.09 | 68.61 | -0.10 | -1.39% | 188554 | 13297.75 | 4.76% | | 300235 | 方直科技 | 11.34 | 133.61 | -0.16 | -1.39% | 55752 | 6274.417 | 2.72% | | 002806 | 华锋股份 | 13.41 | -65.46 | -0.19 | -1.40% | 61627 | 8242.927 | 3.70% | | 000529 | 广弘控股 | 4.87 | 34.72 | -0.07 | -1.42% | 47369 | 2315.875 | 0.83% | | 300176 | 鸿特科技 | 4.17 | 169.68 | -0.06 | -1.42% | 116717 | 4852.75 | 2.20% | | 300790 | 宇瞳光学 | 15.19 | 30.31 | -0.22 | -1.43% | 91784 | 13916.7 | 2.01% | | 002436 | 兴森科技 | 34.52 | 270.85 | -0.50 | -1.43% | 887464.9 | 300343 | 5.85% | | 688026 | 洁特生物 | 23.42 | 144.73 | -0.34 | -1.43% | 127124.6 | 28212.2 | 9.06% | | 300942 | 易瑞生物 | 6.17 | -300.29 | -0.09 | -1.44% | 49290 | 3028.989 | 1.22% | | 002822 | ST中装 | 2.74 | -1.91 | -0.04 | -1.44% | 34322 | 940.379 | 0.31% | | 300576 | 容大感光 | 23.16 | 102.93 | -0.34 | -1.45% | 68910 | 15981.92 | 2.63% | | 603920 | 世运电路 | 40.70 | 76.39 | -0.60 | -1.45% | 309756 | 122364.3 | 4.30% | | 920123 | 芭薇股份 | 10.17 | 26.10 | -0.15 | -1.45% | 5619 | 572.6392 | 0.86% | | 000017 | 深中华A | 6.77 | 140.78 | -0.10 | -1.46% | 291671 | 19633.78 | 6.62% | | 920925 | 锦好医疗 | 10.11 | 595.54 | -0.15 | -1.46% | 7780 | 787.4365 | 1.40% | | 000637 | 茂化实华 | 4.02 | -22.76 | -0.06 | -1.47% | 98471 | 3928.224 | 2.70% | | 002660 | 茂硕电源 | 7.31 | -10.76 | -0.11 | -1.48% | 50630 | 3687.174 | 1.46% | | 301135 | 瑞德智能 | 16.60 | 267.80 | -0.25 | -1.48% | 18238 | 3000.474 | 1.81% | | 300691 | 联合光电 | 15.80 | 113.92 | -0.24 | -1.50% | 163525 | 25497.24 | 7.41% | | 301595 | 太力科技 | 36.07 | 93.69 | -0.55 | -1.50% | 15842 | 5589.474 | 3.88% | | 688135 | 利扬芯片 | 30.80 | 542.31 | -0.47 | -1.50% | 105728.5 | 31906.51 | 4.54% | | 301288 | 清研环境 | 15.07 | -44.07 | -0.23 | -1.50% | 15196 | 2279.282 | 1.95% | | 688620 | 安凯微 | 12.44 | -95.93 | -0.19 | -1.50% | 163402.3 | 20098.4 | 4.17% | | 301338 | 凯格精机 | 70.23 | 40.70 | -1.08 | -1.51% | 27800 | 19287.08 | 2.56% | | 002191 | 劲嘉股份 | 3.23 | -10.88 | -0.05 | -1.52% | 122844 | 3979.263 | 0.88% | | 000636 | 风华高科 | 40.13 | 113.20 | -0.63 | -1.55% | 631345 | 250139.5 | 5.50% | | 000045 | 深纺织A | 10.18 | 61.41 | -0.16 | -1.55% | 44323 | 4488.007 | 0.97% | | 301500 | 飞南资源 | 20.89 | 15.09 | -0.33 | -1.56% | 43541 | 9069.74 | 3.02% | | 301131 | 聚赛龙 | 30.88 | 113.34 | -0.49 | -1.56% | 10804 | 3298.614 | 2.76% | | 603335 | 迪生力 | 5.65 | 37.22 | -0.09 | -1.57% | 124935 | 7016.744 | 2.92% | | 301391 | 卡莱特 | 38.75 | 153.39 | -0.62 | -1.57% | 13412 | 5170.078 | 1.44% | | 002885 | 京泉华 | 21.22 | 50.25 | -0.34 | -1.58% | 85846 | 18091.99 | 3.61% | | 600185 | 珠免集团 | 4.35 | -11.38 | -0.07 | -1.58% | 173609 | 7597.773 | 0.92% | | 301392 | 汇成真空 | 116.82 | -2502.18 | -1.88 | -1.58% | 23313 | 27141.25 | 5.71% | | 300976 | 达瑞电子 | 47.19 | 28.25 | -0.76 | -1.58% | 23864 | 11133.53 | 1.98% | | 002831 | 裕同科技 | 24.20 | 19.50 | -0.39 | -1.59% | 102262 | 24878.78 | 1.43% | | 002853 | 皮阿诺 | 19.78 | -119.52 | -0.32 | -1.59% | 13997 | 2759.686 | 1.09% | | 920072 | 科莱瑞迪 | 19.75 | 22.02 | -0.32 | -1.59% | 4036 | 797.9939 | 2.02% | | 603002 | 宏昌电子 | 14.78 | 286.88 | -0.24 | -1.60% | 567568 | 82488.6 | 5.00% | | 300932 | 三友联众 | 9.80 | 39.15 | -0.16 | -1.61% | 80497 | 7754.602 | 2.52% | | 300620 | 光库科技 | 232.79 | 212.32 | -3.81 | -1.61% | 94132 | 215994 | 3.81% | | 300568 | 星源材质 | 13.84 | 147.94 | -0.23 | -1.63% | 312280 | 43108.53 | 2.58% | | 920045 | 蘅东光 | 420.00 | 86.11 | -6.99 | -1.64% | 17189 | 72033.14 | 6.10% | | 001268 | 联合精密 | 21.41 | -344.19 | -0.36 | -1.65% | 24912 | 5292.116 | 2.64% | | 300656 | 民德电子 | 23.19 | -24.12 | -0.39 | -1.65% | 37253 | 8545.572 | 2.76% | | 002672 | 东江环保 | 3.56 | -3.22 | -0.06 | -1.66% | 125736 | 4442.689 | 1.39% | | 300676 | 华大基因 | 38.77 | -28.20 | -0.66 | -1.67% | 89365 | 34504.19 | 2.15% | | 002209 | 达意隆 | 12.26 | 16.70 | -0.21 | -1.68% | 32509 | 3994.171 | 2.06% | | 001209 | 洪兴股份 | 17.50 | 90.75 | -0.30 | -1.69% | 22343 | 3905.578 | 2.32% | | 002791 | 坚朗五金 | 15.73 | -41.47 | -0.27 | -1.69% | 111740 | 17528.09 | 5.26% | | 002238 | 天威视讯 | 6.94 | -26.36 | -0.12 | -1.70% | 258920 | 18015.59 | 3.23% | | 300731 | 科创新源 | 35.82 | 416.96 | -0.62 | -1.70% | 38462 | 13689.35 | 2.29% | | 300030 | 阳普医疗 | 6.33 | 65.07 | -0.11 | -1.71% | 70620 | 4450.883 | 2.59% | | 002183 | 怡亚通 | 4.02 | -32.20 | -0.07 | -1.71% | 363684 | 14676.94 | 1.40% | | 300154 | 瑞凌股份 | 12.01 | 56.94 | -0.21 | -1.72% | 103799 | 12177.45 | 3.29% | | 002666 | 德联集团 | 4.00 | 74.43 | -0.07 | -1.72% | 83262 | 3329.046 | 1.66% | | 600383 | 金地集团 | 2.25 | -0.82 | -0.04 | -1.75% | 821116 | 18491.34 | 1.82% | | 920001 | 纬达光电 | 10.08 | -36.94 | -0.18 | -1.75% | 9855 | 993.2463 | 1.09% | | 300889 | 爱克股份 | 18.37 | -43.47 | -0.33 | -1.76% | 45654 | 8290.541 | 3.04% | | 300094 | 国联水产 | 2.76 | -2.88 | -0.05 | -1.78% | 516355 | 14325.89 | 4.67% | | 300538 | 同益股份 | 13.21 | -38.22 | -0.24 | -1.78% | 30700 | 4033.892 | 2.51% | | 002314 | 南山控股 | 2.20 | -2.21 | -0.04 | -1.79% | 295974 | 6497.684 | 2.21% | | 688173 | 希荻微 | 10.45 | -43.58 | -0.19 | -1.79% | 59409.34 | 6205.674 | 1.44% | | 000513 | 丽珠集团 | 27.45 | 14.56 | -0.50 | -1.79% | 118945 | 32982.95 | 2.10% | | 688499 | 利元亨 | 42.22 | 124.88 | -0.77 | -1.79% | 117953.5 | 50611.54 | 6.99% | | 688328 | 深科达 | 67.20 | 97.88 | -1.24 | -1.81% | 43240.03 | 28630.57 | 4.55% | | 688209 | 英集芯 | 28.69 | 54.13 | -0.53 | -1.81% | 114201.7 | 32063.66 | 2.63% | | 300242 | 佳云科技 | 3.78 | -120.70 | -0.07 | -1.82% | 150269 | 5701.747 | 2.37% | | 002905 | 金逸影视 | 8.61 | -57.70 | -0.16 | -1.82% | 130355 | 11373.53 | 3.73% | | 000055 | 方大集团 | 3.76 | -8.44 | -0.07 | -1.83% | 163379 | 6160.64 | 2.42% | | 920765 | 美之高 | 10.19 | -233.36 | -0.19 | -1.83% | 7328 | 747.7084 | 1.39% | | 920729 | 永顺生物 | 6.41 | 62.67 | -0.12 | -1.84% | 6782 | 438.9041 | 0.88% | | 002055 | ST得润 | 5.85 | -133.07 | -0.11 | -1.85% | 95918 | 5592.71 | 1.62% | | 301123 | 奕东电子 | 52.68 | -230.83 | -1.00 | -1.86% | 46211 | 24011.7 | 2.79% | | 300381 | 溢多利 | 5.25 | -65.23 | -0.10 | -1.87% | 77201 | 4071.415 | 1.61% | | 002419 | 天虹股份 | 4.66 | 124.28 | -0.09 | -1.89% | 194822 | 9100.218 | 1.71% | | 002161 | 远望谷 | 5.68 | -27.58 | -0.11 | -1.90% | 157040 | 8894.424 | 2.12% | | 002638 | 勤上股份 | 4.13 | -17.49 | -0.08 | -1.90% | 208637 | 8675.451 | 1.54% | | 300131 | 英唐智控 | 12.29 | -1932.61 | -0.24 | -1.92% | 304066 | 37262.59 | 2.86% | | 300812 | 易天股份 | 15.71 | -1035.01 | -0.31 | -1.94% | 43920 | 6865.058 | 2.47% | | 300997 | 欢乐家 | 14.68 | 130.71 | -0.29 | -1.94% | 63277 | 9259.404 | 1.60% | | 688045 | 必易微 | 46.55 | 56.17 | -0.92 | -1.94% | 17295.41 | 8021.768 | 2.45% | | 301662 | 宏工科技 | 60.40 | 69.99 | -1.20 | -1.95% | 26493 | 15997.55 | 5.94% | | 300745 | 欣锐科技 | 22.06 | -120.27 | -0.44 | -1.96% | 43160 | 9421.586 | 3.03% | | 002824 | 和胜股份 | 20.05 | 31.27 | -0.40 | -1.96% | 110214 | 22001.81 | 4.87% | | 001338 | 永顺泰 | 9.01 | 37.96 | -0.18 | -1.96% | 75362 | 6804.346 | 1.50% | | 300619 | 金银河 | 22.81 | 68.13 | -0.46 | -1.98% | 69427 | 15983.3 | 3.61% | | 002938 | 鹏鼎控股 | 72.70 | 44.47 | -1.47 | -1.98% | 193233 | 138363.6 | 0.84% | | 002356 | 鹏飞绿能 | 2.47 | 94.91 | -0.05 | -1.98% | 137611 | 3414.508 | 1.05% | | 688395 | 正弦电气 | 23.67 | 47.15 | -0.48 | -1.99% | 12065.91 | 2822.121 | 1.39% | | 002882 | 金龙羽 | 23.59 | 129.81 | -0.48 | -1.99% | 123616 | 29156.46 | 5.00% | | 301011 | 华立科技 | 15.62 | -32.25 | -0.32 | -2.01% | 57382 | 8910.506 | 3.91% | | 603193 | 润本股份 | 19.80 | 22.75 | -0.41 | -2.03% | 85432 | 16925.68 | 2.11% | | 688216 | 气派科技 | 29.85 | -730.29 | -0.62 | -2.03% | 49897.42 | 14652.22 | 4.70% | | 301319 | 唯特偶 | 65.70 | 135.16 | -1.37 | -2.04% | 50116 | 32617.89 | 3.64% | | 688312 | 燕麦科技 | 35.26 | 42.25 | -0.74 | -2.06% | 45862.52 | 15969.33 | 3.12% | | 301111 | 粤万年青 | 19.05 | 514.36 | -0.40 | -2.06% | 37938 | 7182.331 | 2.37% | | 920289 | 华汇智能 | 23.70 | 19.20 | -0.50 | -2.07% | 13713 | 3236.007 | 9.49% | | 688669 | 聚石化学 | 56.87 | -26.28 | -1.20 | -2.07% | 16710.71 | 9371.374 | 1.38% | | 002678 | 珠江钢琴 | 4.26 | -15.97 | -0.09 | -2.07% | 71806 | 3068.321 | 0.53% | | 002292 | 奥飞娱乐 | 8.95 | 63.30 | -0.19 | -2.08% | 607263 | 54737.27 | 5.97% | | 002420 | 毅昌科技 | 5.65 | 11.67 | -0.12 | -2.08% | 91432 | 5151.122 | 2.26% | | 688228 | 开普云 | 86.52 | -173.30 | -1.84 | -2.08% | 16492.72 | 14290.49 | 2.44% | | 002198 | ST嘉应 | 3.28 | -644.24 | -0.07 | -2.09% | 23772 | 784.3109 | 0.47% | | 003018 | 金富科技 | 36.90 | 80.70 | -0.79 | -2.10% | 69352 | 25312.08 | 2.44% | | 003040 | 楚天龙 | 13.88 | -420.97 | -0.30 | -2.12% | 277550 | 38489.07 | 6.08% | | 002584 | 西陇科学 | 7.84 | 116.92 | -0.17 | -2.12% | 295488 | 23054.22 | 6.14% | | 300085 | 银之杰 | 27.00 | -186.87 | -0.59 | -2.14% | 231733 | 62656.8 | 3.88% | | 002732 | 燕塘乳业 | 13.67 | 58.59 | -0.30 | -2.15% | 21377 | 2914.033 | 1.36% | | 300771 | 智莱科技 | 11.34 | 23.82 | -0.25 | -2.16% | 68974 | 7805.341 | 3.65% | | 300197 | 节能铁汉 | 1.81 | -1.72 | -0.04 | -2.16% | 380072 | 6877.19 | 1.28% | | 000823 | 超声电子 | 24.71 | 66.49 | -0.55 | -2.18% | 1440960 | 353866 | 24.22% | | 300417 | 南华仪器 | 10.75 | -4103.11 | -0.24 | -2.18% | 47409 | 5079.142 | 5.40% | | 688668 | 鼎通科技 | 157.94 | 71.21 | -3.53 | -2.19% | 45790.76 | 71558.97 | 3.29% | | 300151 | 昌红科技 | 16.10 | 159.08 | -0.36 | -2.19% | 102815 | 16393.61 | 2.79% | | 688393 | 安必平 | 19.22 | -53.27 | -0.43 | -2.19% | 26670.26 | 5171.023 | 2.85% | | 300960 | 通业科技 | 17.41 | 57.02 | -0.39 | -2.19% | 23379 | 4050.254 | 1.78% | | 300625 | 三雄极光 | 9.35 | -37.28 | -0.21 | -2.20% | 19833 | 1857.442 | 1.22% | | 300359 | 全通教育 | 3.98 | -32.10 | -0.09 | -2.21% | 147151 | 5827.026 | 2.32% | | 688115 | 思林杰 | 50.65 | 332.59 | -1.15 | -2.22% | 17801.04 | 8893.867 | 1.91% | | 000078 | ST海王 | 1.32 | -4.35 | -0.03 | -2.22% | 348098 | 4589.504 | 1.32% | | 300586 | 美联新材 | 7.43 | -119.85 | -0.17 | -2.24% | 135011 | 9982.577 | 2.52% | | 301128 | 强瑞技术 | 84.50 | 70.79 | -1.94 | -2.24% | 32219 | 27028.7 | 2.53% | | 002930 | 宏川智慧 | 8.25 | -9.60 | -0.19 | -2.25% | 46788 | 3841.813 | 1.08% | | 688025 | 杰普特 | 335.33 | 84.10 | -7.75 | -2.26% | 33183.9 | 109379.9 | 3.49% | | 002923 | 润都股份 | 9.92 | 246.59 | -0.23 | -2.27% | 137476 | 13516.27 | 5.33% | | 920807 | 奔朗新材 | 8.16 | -416.28 | -0.19 | -2.28% | 9555 | 783.2107 | 0.77% | | 688418 | 震有科技 | 24.84 | -32.02 | -0.58 | -2.28% | 30307.47 | 7498.498 | 1.57% | | 300221 | 银禧科技 | 11.53 | 34.94 | -0.27 | -2.29% | 160435 | 18311.51 | 3.47% | | 002845 | 同兴达 | 12.35 | 49.79 | -0.29 | -2.29% | 102298 | 12652.13 | 4.09% | | 688806 | 泰诺麦博 | 22.90 | -20.66 | -0.54 | -2.30% | 86994.43 | 19879.55 | 17.05% | | 003037 | 三和管桩 | 6.36 | -941.16 | -0.15 | -2.30% | 181210 | 11490.63 | 3.02% | | 002492 | 恒基达鑫 | 5.49 | -15.64 | -0.13 | -2.31% | 98084 | 5339.91 | 2.47% | | 002862 | 实丰文化 | 14.70 | -14.17 | -0.35 | -2.33% | 66473 | 9683.389 | 5.17% | | 300377 | 赢时胜 | 13.44 | -3271.74 | -0.32 | -2.33% | 226240 | 30414.53 | 3.23% | | 688268 | 华特气体 | 104.80 | 89.04 | -2.51 | -2.34% | 29330.83 | 30634.58 | 2.30% | | 920176 | 维琪科技 | 50.96 | 32.35 | -1.23 | -2.36% | 6769 | 3475.91 | 8.52% | | 688183 | 生益电子 | 93.00 | 38.96 | -2.25 | -2.36% | 119061.8 | 110155.4 | 1.42% | | 002047 | 宝鹰股份 | 2.88 | 67.67 | -0.07 | -2.37% | 221132 | 6366.633 | 1.46% | | 002728 | 特一药业 | 9.42 | 64.67 | -0.23 | -2.38% | 238021 | 22482.66 | 7.17% | | 002733 | 雄韬股份 | 15.95 | 162.58 | -0.39 | -2.39% | 297193 | 47105.4 | 8.06% | | 300606 | 金太阳 | 27.72 | 208.95 | -0.68 | -2.39% | 47522 | 13060.23 | 4.00% | | 301503 | 智迪科技 | 20.38 | 36.63 | -0.50 | -2.39% | 12508 | 2548.345 | 2.17% | | 002528 | *ST英飞 | 6.10 | -18.69 | -0.15 | -2.40% | 86025 | 5253.277 | 0.82% | | 300689 | 澄天伟业 | 52.00 | 831.88 | -1.28 | -2.40% | 38443 | 19689.18 | 3.78% | | 002052 | 同洲电子 | 7.30 | -551.85 | -0.18 | -2.41% | 67922 | 4973.268 | 0.99% | | 688148 | 芳源股份 | 5.27 | 29.65 | -0.13 | -2.41% | 124899.8 | 6581.733 | 2.45% | | 001316 | 润贝航科 | 25.53 | 18.83 | -0.63 | -2.41% | 36468 | 9270.659 | 2.41% | | 002663 | 普邦股份 | 1.62 | -6.32 | -0.04 | -2.41% | 360166 | 5828.143 | 2.79% | | 002774 | 快意电梯 | 16.55 | 100.89 | -0.41 | -2.42% | 89737 | 14697.33 | 3.18% | | 000025 | 特力A | 14.50 | 43.54 | -0.36 | -2.42% | 51259 | 7461.502 | 1.31% | | 920523 | 德瑞锂电 | 14.08 | 11.92 | -0.35 | -2.43% | 17469 | 2471.935 | 2.17% | | 301086 | 鸿富瀚 | 121.81 | 100.97 | -3.04 | -2.43% | 35738 | 43012.17 | 5.12% | | 001389 | 广合科技 | 120.00 | 38.33 | -3.00 | -2.44% | 81849 | 97503.46 | 5.37% | | 002846 | 英联股份 | 10.72 | 106.02 | -0.27 | -2.46% | 116895 | 12427.59 | 4.31% | | 002551 | 尚荣医疗 | 3.16 | -18.12 | -0.08 | -2.47% | 154673 | 4891.659 | 2.53% | | 300281 | 金明精机 | 6.71 | -932.51 | -0.17 | -2.47% | 76782 | 5146.658 | 1.93% | | 301558 | 三态股份 | 6.71 | 154.84 | -0.17 | -2.47% | 114744 | 7705.602 | 1.45% | | 002295 | 精艺股份 | 8.68 | -36.89 | -0.22 | -2.47% | 66612 | 5768.014 | 2.66% | | 000782 | 恒申新材 | 7.49 | -31.53 | -0.19 | -2.47% | 141150 | 10567.93 | 2.67% | | 000068 | 华控赛格 | 3.14 | -56.38 | -0.08 | -2.48% | 150567 | 4756.914 | 1.50% | | 301200 | 大族数控 | 175.23 | 45.66 | -4.51 | -2.51% | 31229 | 54789.6 | 0.73% | | 002916 | 深南电路 | 302.17 | 49.39 | -7.82 | -2.52% | 99362 | 297940.8 | 1.49% | | 300112 | 万讯自控 | 7.31 | -40.24 | -0.19 | -2.53% | 224780 | 16303.82 | 8.25% | | 688793 | 倍轻松 | 16.50 | -12.95 | -0.43 | -2.54% | 22928.37 | 3794.886 | 2.70% | | 003003 | 天元股份 | 10.28 | 32.34 | -0.27 | -2.56% | 38366 | 3927.37 | 3.25% | | 001202 | 炬申股份 | 13.57 | 37.05 | -0.36 | -2.58% | 33591 | 4541.812 | 2.88% | | 002495 | 佳隆股份 | 2.26 | 122.53 | -0.06 | -2.59% | 281435 | 6351.526 | 4.06% | | 300506 | 名家汇 | 4.13 | -292.40 | -0.11 | -2.59% | 95753 | 3985.023 | 1.26% | | 002187 | 广百股份 | 5.23 | -61.87 | -0.14 | -2.61% | 102210 | 5348.421 | 1.46% | | 002285 | 世联行 | 2.59 | -7.68 | -0.07 | -2.63% | 938458 | 24061.5 | 4.74% | | 603797 | 联泰环保 | 4.43 | 20.23 | -0.12 | -2.64% | 115361 | 5089.068 | 2.00% | | 002181 | 粤传媒 | 9.21 | -229.39 | -0.25 | -2.64% | 901599.1 | 83949.54 | 7.95% | | 002105 | 信隆健康 | 5.87 | -53.30 | -0.16 | -2.65% | 96809 | 5653.386 | 2.66% | | 300311 | 任子行 | 5.49 | 83.44 | -0.15 | -2.66% | 440787 | 24014.4 | 8.20% | | 300961 | 深水海纳 | 10.89 | -8.82 | -0.30 | -2.68% | 57733 | 6246.134 | 3.77% | | 002809 | 红墙股份 | 7.94 | -31.64 | -0.22 | -2.70% | 57709 | 4569.856 | 3.40% | | 002425 | 凯撒文化 | 3.24 | -6.27 | -0.09 | -2.70% | 613853 | 19780.41 | 6.67% | | 002030 | 达安基因 | 5.40 | -11.10 | -0.15 | -2.70% | 238231 | 12951.08 | 1.70% | | 301323 | 新莱福 | 57.90 | 39.37 | -1.65 | -2.77% | 10736 | 6207.188 | 1.57% | | 300246 | 宝莱特 | 12.59 | -31.68 | -0.36 | -2.78% | 64562 | 8139.623 | 3.05% | | 688090 | 瑞松科技 | 56.56 | 164.18 | -1.62 | -2.78% | 85758.36 | 47208.3 | 5.40% | | 301091 | 深城交 | 18.63 | 90.03 | -0.54 | -2.82% | 111366 | 20752.14 | 2.11% | | 300951 | 博硕科技 | 58.48 | 675.18 | -1.70 | -2.82% | 51584 | 29644.5 | 3.41% | | 300476 | 胜宏科技 | 176.85 | 34.58 | -5.15 | -2.83% | 243923 | 428600.2 | 2.82% | | 300340 | 科恒股份 | 8.57 | -15.25 | -0.25 | -2.83% | 136347 | 11719.05 | 4.99% | | 300408 | 三环集团 | 94.42 | 56.90 | -2.76 | -2.84% | 418871 | 390219.4 | 2.24% | | 688655 | 迅捷兴 | 59.46 | -1482.68 | -1.74 | -2.84% | 135322.5 | 79788.76 | 10.14% | | 300854 | 中兰环保 | 13.63 | -23.05 | -0.40 | -2.85% | 31936 | 4334.306 | 2.80% | | 002709 | 天赐材料 | 27.91 | 14.39 | -0.82 | -2.85% | 528470 | 147211 | 3.50% | | 002870 | 香山股份 | 37.58 | 193.59 | -1.12 | -2.89% | 21670 | 8082.746 | 1.67% | | 300639 | 凯普生物 | 5.70 | -365.26 | -0.17 | -2.90% | 140399 | 7998.125 | 2.23% | | 688662 | 富信科技 | 84.52 | 235.66 | -2.53 | -2.91% | 109408.3 | 90736.04 | 9.54% | | 301377 | 鼎泰高科 | 261.70 | 116.54 | -7.90 | -2.93% | 32302 | 84370.83 | 3.26% | | 002830 | 名雕股份 | 13.54 | 58.03 | -0.41 | -2.94% | 40934 | 5499.374 | 4.41% | | 301369 | 联动科技 | 95.01 | 216.93 | -2.89 | -2.95% | 24609 | 23150.54 | 4.49% | | 603991 | 领先股份 | 141.26 | 138.09 | -4.30 | -2.95% | 22294 | 31506.71 | 2.49% | | 600892 | 大晟文化 | 4.26 | -27.62 | -0.13 | -2.96% | 673420 | 28447.11 | 12.04% | | 300844 | 山水比德 | 22.52 | -31.74 | -0.69 | -2.97% | 15063 | 3366.518 | 1.67% | | 688383 | 新益昌 | 87.71 | -108.00 | -2.72 | -3.01% | 21491.1 | 18810.36 | 2.11% | | 002212 | 天融信 | 6.77 | -59.61 | -0.21 | -3.01% | 820568.9 | 55343.67 | 7.03% | | 688323 | 瑞华泰 | 19.66 | -40.32 | -0.61 | -3.01% | 83735.65 | 16320.27 | 4.18% | | 300949 | 奥雅股份 | 22.30 | -16.35 | -0.70 | -3.04% | 15842 | 3499.684 | 3.19% | | 301489 | 思泉新材 | 84.84 | 155.71 | -2.67 | -3.05% | 42313 | 35401.74 | 6.08% | | 688671 | 碧兴物联 | 21.25 | -18.12 | -0.67 | -3.06% | 14161.76 | 2984.749 | 2.63% | | 300811 | 铂科新材 | 65.51 | 59.05 | -2.07 | -3.06% | 80718 | 52627.49 | 2.41% | | 002999 | 天禾股份 | 6.00 | 30.97 | -0.19 | -3.07% | 99504 | 5971.991 | 2.89% | | 300713 | 英可瑞 | 13.13 | -18.98 | -0.42 | -3.10% | 48572 | 6443.522 | 5.43% | | 002016 | 世荣兆业 | 4.37 | 20.08 | -0.14 | -3.10% | 221586 | 9710.591 | 2.74% | | 002620 | *ST瑞和 | 4.67 | -16.31 | -0.15 | -3.11% | 41745 | 1957.578 | 1.32% | | 301486 | 致尚科技 | 182.10 | -307.56 | -5.90 | -3.14% | 59810 | 107466 | 8.20% | | 301629 | 矽电股份 | 207.51 | 342.76 | -6.85 | -3.20% | 5589 | 11598.75 | 2.91% | | 000020 | 深华发A | 12.41 | 119.09 | -0.41 | -3.20% | 86688 | 10577.11 | 4.79% | | 300438 | 鹏辉能源 | 41.71 | 18.90 | -1.38 | -3.20% | 164528 | 68733.02 | 4.07% | | 301312 | 智立方 | 58.28 | 124.57 | -1.94 | -3.22% | 38801 | 22434.71 | 4.58% | | 300675 | 建科院 | 13.69 | -34.23 | -0.46 | -3.25% | 71311 | 9802.526 | 4.86% | | 300155 | 安居宝 | 4.15 | -39.44 | -0.14 | -3.26% | 143059 | 5923.037 | 4.33% | | 300995 | 奇德新材 | 24.56 | 85.54 | -0.83 | -3.27% | 28732 | 7044.391 | 4.72% | | 603336 | 宏辉果蔬 | 8.79 | 333.22 | -0.30 | -3.30% | 189529 | 16511.21 | 3.11% | | 002836 | 新宏泽 | 11.40 | 73.36 | -0.39 | -3.31% | 139765 | 15871.74 | 6.07% | | 688638 | 誉辰智能 | 30.66 | -10.03 | -1.05 | -3.31% | 5829.73 | 1779.254 | 2.20% | | 688625 | 呈和科技 | 50.31 | 50.78 | -1.73 | -3.32% | 50729.8 | 25318.52 | 1.95% | | 688020 | 方邦股份 | 98.80 | -87.79 | -3.40 | -3.33% | 21115.48 | 20648.1 | 2.56% | | 001378 | 德冠新材 | 20.34 | 33.16 | -0.70 | -3.33% | 56962 | 11551.61 | 6.75% | | 301326 | 捷邦科技 | 75.40 | -98.82 | -2.60 | -3.33% | 15752 | 11788.17 | 2.19% | | 002656 | 摩登大道 | 2.61 | -49.11 | -0.09 | -3.33% | 128975 | 3394.036 | 1.88% | | 002769 | 普路通 | 6.36 | 151.75 | -0.22 | -3.34% | 105545 | 6705.372 | 2.83% | | 002741 | 光华科技 | 18.39 | 60.63 | -0.64 | -3.36% | 243668 | 44760.89 | 5.67% | | 688622 | *ST禾信 | 103.51 | -75.37 | -3.61 | -3.37% | 4006.3 | 4179.617 | 0.57% | | 920957 | 汉维科技 | 8.71 | 52.49 | -0.31 | -3.44% | 8905 | 784.3283 | 2.09% | | 300977 | 深圳瑞捷 | 17.63 | 156.17 | -0.63 | -3.45% | 23853 | 4170.957 | 2.49% | | 300876 | 蒙泰高新 | 14.67 | -49.74 | -0.53 | -3.49% | 33187 | 4821.423 | 2.93% | | 300333 | 兆日科技 | 12.17 | 139.97 | -0.44 | -3.49% | 258752 | 31608.77 | 7.73% | | 300400 | 劲拓股份 | 27.32 | 75.48 | -0.99 | -3.50% | 75700 | 20590.78 | 3.12% | | 300681 | 英搏尔 | 20.11 | 23.12 | -0.73 | -3.50% | 325678 | 66306.99 | 14.11% | | 301021 | 英诺激光 | 56.07 | 114.29 | -2.04 | -3.51% | 67842 | 37839.15 | 4.44% | | 688345 | 博力威 | 49.56 | 54.67 | -1.81 | -3.52% | 27149.08 | 13457.22 | 2.68% | | 300769 | 德方纳米 | 35.02 | 388.33 | -1.28 | -3.53% | 116947 | 41102.36 | 4.64% | | 000036 | 华联控股 | 3.54 | 51.87 | -0.13 | -3.54% | 261350 | 9266.604 | 1.86% | | 300720 | 海川智能 | 52.26 | 558.67 | -1.92 | -3.54% | 60179 | 31310.69 | 3.27% | | 000573 | 粤宏远A | 4.31 | 218.20 | -0.16 | -3.58% | 1142938 | 50831.14 | 18.07% | | 300621 | 维业股份 | 6.46 | -2.49 | -0.24 | -3.58% | 57004 | 3675.503 | 2.81% | | 920075 | 柏星龙 | 15.54 | 148.73 | -0.58 | -3.60% | 18593 | 2905.601 | 5.29% | | 002084 | 海鸥住工 | 4.54 | -22.22 | -0.17 | -3.61% | 413066 | 18540.23 | 6.41% | | 301588 | 美新科技 | 23.18 | 84.16 | -0.87 | -3.62% | 25309 | 5888.931 | 3.45% | | 300635 | 中达安 | 10.61 | -18.53 | -0.40 | -3.63% | 46408 | 4912.056 | 3.86% | | 688612 | 威迈斯 | 27.08 | 19.81 | -1.03 | -3.66% | 54756.95 | 14783.73 | 2.13% | | 688112 | 鼎阳科技 | 76.00 | 77.26 | -2.90 | -3.68% | 56230.46 | 42262.29 | 3.51% | | 300572 | 安车检测 | 20.50 | -23.28 | -0.79 | -3.71% | 43983 | 9020.408 | 2.43% | | 301305 | 朗坤科技 | 22.51 | 17.55 | -0.87 | -3.72% | 79536 | 17719.21 | 6.40% | | 301362 | 民爆光电 | 88.30 | 97.05 | -3.42 | -3.73% | 19319 | 16882.42 | 4.72% | | 300561 | 汇金科技 | 13.51 | -186.79 | -0.53 | -3.77% | 102763 | 14032.39 | 4.26% | | 300778 | 新城市 | 9.92 | -44.60 | -0.39 | -3.78% | 38531 | 3813.293 | 1.89% | | 688759 | 必贝特 | 17.50 | -44.37 | -0.69 | -3.79% | 71340.14 | 12766.28 | 9.91% | | 300570 | 太辰光 | 167.38 | 125.92 | -6.61 | -3.80% | 136370 | 227291 | 7.10% | | 000019 | 深粮控股 | 6.58 | 42.35 | -0.26 | -3.80% | 120729 | 7980.323 | 2.90% | | 300939 | 秋田微 | 86.75 | 165.40 | -3.45 | -3.82% | 47410 | 39885.93 | 3.95% | | 300404 | 博济医药 | 11.80 | 87.33 | -0.47 | -3.83% | 378093 | 44291.52 | 13.24% | | 300989 | 蕾奥规划 | 16.51 | -92.16 | -0.66 | -3.84% | 71348 | 11809.9 | 4.38% | | 000006 | 深振业A | 6.49 | -130.74 | -0.26 | -3.85% | 235534 | 15304.27 | 1.74% | | 001283 | 豪鹏科技 | 46.42 | 26.25 | -1.86 | -3.85% | 39671 | 18302.87 | 3.84% | | 600162 | 香江控股 | 3.45 | -132.45 | -0.14 | -3.90% | 682123.1 | 23510.25 | 2.09% | | 300917 | 特发服务 | 29.26 | 38.40 | -1.20 | -3.94% | 105600 | 30807.66 | 6.25% | | 603228 | 景旺电子 | 86.90 | 78.99 | -3.60 | -3.98% | 301153 | 259795.3 | 3.07% | | 920275 | 驱动力 | 5.74 | 400.21 | -0.24 | -4.01% | 14071 | 815.2347 | 1.07% | | 300050 | 世纪鼎利 | 6.42 | 272.47 | -0.27 | -4.04% | 201952 | 12885.32 | 3.71% | | 600684 | 珠江股份 | 3.28 | 53.15 | -0.14 | -4.09% | 157102 | 5198.241 | 1.84% | | 920892 | 广咨国际 | 10.30 | 15.87 | -0.44 | -4.10% | 8384 | 873.3872 | 0.56% | | 000014 | 沙河股份 | 10.14 | -15.21 | -0.44 | -4.16% | 139411 | 14091.45 | 5.76% | | 300014 | 亿纬锂能 | 45.04 | 16.79 | -2.00 | -4.25% | 310546 | 142082.3 | 1.47% | | 688388 | 嘉元科技 | 23.54 | 38.59 | -1.06 | -4.31% | 352858.4 | 82812.54 | 5.35% | | 002990 | 盛视科技 | 55.02 | 85.79 | -2.48 | -4.31% | 140434 | 75606.26 | 10.18% | | 000002 | 万科A | 3.50 | -0.46 | -0.16 | -4.37% | 3351261 | 118213.7 | 3.45% | | 001319 | 铭科精技 | 20.46 | 21.09 | -0.94 | -4.39% | 75017 | 15340.86 | 9.15% | | 301528 | 多浦乐 | 56.84 | 74.20 | -2.64 | -4.44% | 16857 | 9522.311 | 3.64% | | 000042 | 中洲控股 | 7.49 | -48.25 | -0.35 | -4.46% | 80258 | 6081.957 | 1.21% | | 002348 | 高乐股份 | 8.52 | -190.93 | -0.40 | -4.48% | 141897 | 12076.19 | 1.57% | | 688359 | 三孚新科 | 78.61 | -544.25 | -3.77 | -4.58% | 37398.38 | 28954.02 | 3.75% | | 688628 | 优利德 | 69.94 | 40.69 | -3.37 | -4.60% | 47548.1 | 33234.7 | 4.23% | | 000007 | 全新好 | 9.72 | -795.12 | -0.48 | -4.71% | 87834 | 8566.085 | 2.54% | | 002975 | 博杰股份 | 84.55 | 59.21 | -4.27 | -4.81% | 86300 | 72902.75 | 6.24% | | 300843 | 胜蓝股份 | 96.30 | 105.08 | -5.05 | -4.98% | 45404 | 43747.39 | 2.69% | | 002815 | 崇达技术 | 22.30 | 108.08 | -1.17 | -4.99% | 1618984 | 363579.5 | 20.83% | | 300716 | *ST泉为 | 15.80 | -9.71 | -0.84 | -5.05% | 15121 | 2438.178 | 0.94% | | 301051 | 信濠光电 | 14.08 | -19.95 | -0.77 | -5.19% | 98718 | 13936.25 | 4.37% | | 002813 | 路畅科技 | 25.69 | -44.52 | -1.41 | -5.20% | 71294 | 18571.24 | 5.95% | | 300167 | ST迪威迅 | 3.15 | -26.90 | -0.18 | -5.41% | 96028 | 3049.768 | 2.61% | | 000973 | 佛塑科技 | 11.31 | 28.96 | -0.65 | -5.43% | 437782 | 49934.7 | 4.33% | | 000523 | 红棉股份 | 3.06 | 46.06 | -0.18 | -5.56% | 1228157 | 37940.34 | 6.84% | | 301322 | 绿通科技 | 33.33 | -725.92 | -2.07 | -5.85% | 39490 | 12972.5 | 3.66% | | 002416 | 爱施德 | 8.83 | 71.38 | -0.56 | -5.96% | 284074 | 25528.04 | 2.32% | | 688627 | 精智达 | 333.67 | 405.40 | -21.33 | -6.01% | 36573.2 | 123784.9 | 3.89% | | 301223 | 中荣股份 | 15.63 | 19.26 | -1.00 | -6.01% | 62436 | 9819.275 | 3.23% | | 000048 | 京基智农 | 14.43 | -13.60 | -0.97 | -6.30% | 263458 | 37668.4 | 4.98% | | 002949 | 华阳国际 | 13.24 | 28.65 | -0.90 | -6.36% | 170675 | 22998.35 | 11.23% | | 002912 | 中新赛克 | 26.06 | 602.61 | -1.78 | -6.39% | 194300 | 50525.93 | 11.98% | | 002076 | 星光股份 | 2.03 | -131.53 | -0.14 | -6.45% | 1264232 | 26172.97 | 12.12% | | 688175 | 高凌信息 | 28.10 | -709.79 | -2.01 | -6.68% | 102085.2 | 29535.79 | 6.07% | | 688548 | 广钢气体 | 25.81 | 80.31 | -1.87 | -6.76% | 253779 | 66421.52 | 1.92% | | 002869 | 金溢科技 | 19.11 | -21.56 | -1.47 | -7.14% | 120749 | 23199.36 | 7.62% | | 002980 | 华盛昌 | 103.80 | 161.94 | -8.09 | -7.23% | 124035 | 128975.5 | 12.25% | | 300147 | *ST香雪 | 4.75 | -2.20 | -0.39 | -7.59% | 132338 | 6377.811 | 2.01% | | 300903 | 科翔股份 | 83.06 | 307.56 | -6.86 | -7.63% | 273380 | 226296.2 | 7.78% | | 920627 | 力王股份 | 17.70 | 76.98 | -1.81 | -9.28% | 83297 | 15588.2 | 16.97% | | 002789 | *ST建艺 | 13.25 | -2.99 | -1.36 | -9.31% | 43266 | 5764.121 | 2.76% | | 688785 | 恒运昌 | 287.78 | 201.18 | -31.50 | -9.87% | 8251.78 | 23896.99 | 6.09% | | 301002 | 崧盛股份 | 28.75 | 112.08 | -3.17 | -9.93% | 187714 | 54519.05 | 21.38% | | 688361 | 中科飞测 | 301.19 | -2102.57 | -34.81 | -10.36% | 103143.7 | 325128.1 | 2.93% |
|