|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博晖创新(300318)北京市上涨家数:59下跌家数:414平均涨幅:-1.83%平均换手:2.60%总成交额:1905.28亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605069 | 正和生态 | 11.50 | -9.71 | +1.05 | +10.05% | 78099 | 8862.471 | 3.69% | | 600410 | 华胜天成 | 15.42 | -47.34 | +1.40 | +9.99% | 1410238 | 214132.9 | 12.86% | | 300352 | ST信源 | 3.00 | -12.32 | +0.24 | +8.70% | 829355.1 | 23879.34 | 6.48% | | 603377 | ST东时 | 3.34 | -2.89 | +0.25 | +8.09% | 75847 | 2436.24 | 1.05% | | 603533 | 掌阅科技 | 25.04 | -165.38 | +1.56 | +6.64% | 514184 | 127954 | 11.72% | | 603267 | 鸿远电子 | 50.20 | 40.66 | +2.53 | +5.31% | 127263 | 62171.2 | 5.51% | | 002383 | 合众思壮 | 8.24 | -33.05 | +0.41 | +5.24% | 628157 | 50652.81 | 8.48% | | 688277 | 天智航 | 15.49 | -36.99 | +0.64 | +4.31% | 86578.41 | 12849.13 | 1.86% | | 300895 | 铜牛信息 | 55.74 | -99.18 | +1.99 | +3.70% | 55261 | 29933.23 | 8.10% | | 300788 | 中信出版 | 30.68 | 67.87 | +1.08 | +3.65% | 194433 | 56366.17 | 10.23% | | 301270 | 汉仪股份 | 32.38 | 328.90 | +1.08 | +3.45% | 59141 | 18872.64 | 6.26% | | 000151 | 中成股份 | 10.66 | 8.72 | +0.35 | +3.39% | 200448 | 21273.72 | 6.51% | | 300477 | ST合纵 | 2.79 | -3.20 | +0.09 | +3.33% | 409201 | 11182.9 | 4.11% | | 003007 | 直真科技 | 40.05 | 135.98 | +1.20 | +3.09% | 34877 | 13553.47 | 4.80% | | 300667 | 必创科技 | 14.69 | -32.37 | +0.42 | +2.94% | 129728 | 19281.84 | 7.32% | | 603803 | 瑞斯康达 | 11.44 | -697.24 | +0.31 | +2.79% | 293484 | 33645.56 | 6.91% | | 300684 | 中石科技 | 85.80 | 72.37 | +2.30 | +2.75% | 174671 | 148937.7 | 8.55% | | 603138 | 海量数据 | 14.71 | -44.36 | +0.37 | +2.58% | 287732 | 41867 | 9.98% | | 300430 | *ST益通 | 4.65 | -1.32 | +0.11 | +2.42% | 100221 | 4580.27 | 3.86% | | 600100 | 同方股份 | 6.98 | 94.89 | +0.16 | +2.35% | 353172 | 24210.11 | 1.05% | | 002413 | 雷科防务 | 8.41 | -175.51 | +0.17 | +2.06% | 887211.1 | 73755.63 | 6.85% | | 688292 | 浩瀚深度 | 18.13 | -53.51 | +0.33 | +1.85% | 31399.44 | 5606.621 | 1.98% | | 688561 | 奇安信 | 27.60 | -20.28 | +0.50 | +1.85% | 91683.34 | 24952.44 | 1.34% | | 003004 | 声迅股份 | 72.50 | -370.83 | +1.28 | +1.80% | 22291 | 15902.33 | 3.24% | | 600198 | 大唐电信 | 8.15 | -287.04 | +0.14 | +1.75% | 493462 | 40118.54 | 3.79% | | 601728 | 中国电信 | 6.29 | 19.34 | +0.10 | +1.62% | 1485313 | 92924.3 | 0.19% | | 920021 | 流金科技 | 7.94 | 158.71 | +0.12 | +1.53% | 271561 | 21098.57 | 10.97% | | 600435 | 北方导航 | 11.94 | -416.86 | +0.17 | +1.44% | 360006 | 42611.41 | 2.38% | | 600016 | 民生银行 | 3.70 | 5.64 | +0.05 | +1.37% | 4113923 | 151617 | 1.16% | | 600900 | 长江电力 | 28.45 | 19.23 | +0.36 | +1.28% | 1598357 | 453719.1 | 0.65% | | 300661 | 圣邦股份 | 107.98 | 96.58 | +1.29 | +1.21% | 115445 | 122754.7 | 1.92% | | 600855 | 航天长峰 | 13.91 | -38.76 | +0.16 | +1.16% | 221841 | 30921.4 | 4.74% | | 603888 | 新华网 | 16.81 | 38.90 | +0.17 | +1.02% | 217861 | 36179.19 | 2.94% | | 300846 | 首都在线 | 19.91 | -76.53 | +0.20 | +1.01% | 326979 | 64268.89 | 7.86% | | 688084 | 晶品特装 | 45.70 | -132.11 | +0.39 | +0.86% | 19033.11 | 8561.058 | 2.52% | | 600372 | 中航机载 | 11.92 | 55.80 | +0.08 | +0.68% | 387228 | 45829.08 | 0.80% | | 601939 | 建设银行 | 11.02 | 8.32 | +0.07 | +0.64% | 1168377 | 128916 | 1.22% | | 002713 | 东易日盛 | 9.61 | 122.25 | +0.06 | +0.63% | 187878 | 17703.89 | 3.58% | | 300353 | 东土科技 | 16.30 | 68.95 | +0.10 | +0.62% | 99444 | 15993.54 | 1.84% | | 601988 | 中国银行 | 6.57 | 8.50 | +0.04 | +0.61% | 3085662 | 203080 | 0.15% | | 002542 | *ST中岩 | 1.79 | -3.35 | +0.01 | +0.56% | 297637 | 5310.92 | 1.69% | | 301236 | 软通动力 | 35.90 | 442.15 | +0.19 | +0.53% | 167095 | 59421.95 | 1.93% | | 601766 | 中国中车 | 6.13 | 12.63 | +0.03 | +0.49% | 1821939 | 111076.4 | 0.75% | | 601088 | 中国神华 | 47.51 | 19.09 | +0.23 | +0.49% | 304794 | 145095.1 | 0.18% | | 688111 | 金山办公 | 228.82 | 29.44 | +1.10 | +0.48% | 52935.88 | 120567.2 | 1.14% | | 600962 | 国投中鲁 | 25.24 | 374.70 | +0.12 | +0.48% | 51081 | 12733.02 | 1.95% | | 300071 | 福石控股 | 4.26 | -61.41 | +0.02 | +0.47% | 518069 | 21714.56 | 5.48% | | 300213 | 佳讯飞鸿 | 6.60 | -26.05 | +0.03 | +0.46% | 119952 | 7867.33 | 2.17% | | 601288 | 农业银行 | 6.97 | 8.19 | +0.03 | +0.43% | 4051949 | 283384.6 | 0.13% | | 002439 | 启明星辰 | 13.30 | -35.95 | +0.05 | +0.38% | 154272 | 20475.06 | 2.12% | | 002151 | 北斗星通 | 28.90 | -72.08 | +0.10 | +0.35% | 121164 | 34522.98 | 2.74% | | 920122 | 中纺标 | 23.53 | 84.74 | +0.08 | +0.34% | 14983 | 3563.643 | 4.01% | | 920819 | 颖泰生物 | 3.27 | -15.04 | +0.01 | +0.31% | 122069 | 3997.533 | 1.01% | | 600050 | 中国联通 | 4.21 | 19.03 | +0.01 | +0.24% | 1699710 | 71201.09 | 0.55% | | 688563 | 航材股份 | 55.20 | 51.01 | +0.13 | +0.24% | 31091.37 | 16992.51 | 2.29% | | 002933 | 新兴装备 | 27.32 | 79.85 | +0.06 | +0.22% | 16731 | 4545.7 | 1.43% | | 300688 | 创业黑马 | 32.15 | -112.06 | +0.05 | +0.16% | 124581 | 39230.51 | 8.40% | | 601398 | 工商银行 | 8.11 | 7.73 | +0.01 | +0.12% | 3607054 | 293895.1 | 0.13% | | 605305 | 中际联合 | 31.28 | 12.50 | +0.01 | +0.03% | 32589 | 10120.49 | 1.53% | | 600886 | 国投电力 | 14.46 | 16.22 | 0.00 | 0.00% | 234023 | 33893.15 | 0.31% | | 002148 | 北纬科技 | 6.44 | 1562.97 | 0.00 | 0.00% | 95474 | 6115.66 | 2.12% | | 300419 | ST浩丰 | 9.20 | -28.06 | 0.00 | 0.00% | 52641 | 4751.14 | 1.43% | | 601658 | 邮储银行 | 5.46 | 7.31 | 0.00 | 0.00% | 1629934 | 88943.59 | 0.22% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 688432 | 有研硅 | -- | -- | -- | -- | -- | -- | -- | | 603859 | 能科科技 | 37.32 | 47.41 | -0.04 | -0.11% | 40954 | 15101.42 | 1.67% | | 601998 | 中信银行 | 8.92 | 6.92 | -0.01 | -0.11% | 383156 | 34282.55 | 0.09% | | 603598 | 引力传媒 | 17.66 | 254.65 | -0.02 | -0.11% | 121277 | 21201.48 | 4.50% | | 688562 | 航天软件 | 14.44 | -117.80 | -0.02 | -0.14% | 33199.94 | 4736.088 | 0.83% | | 601598 | 中国外运 | 6.51 | 12.29 | -0.01 | -0.15% | 113798 | 7352.209 | 0.22% | | 300291 | 百纳千成 | 5.40 | -4.70 | -0.01 | -0.18% | 347334 | 18599.33 | 3.73% | | 300182 | 捷成股份 | 5.06 | 65.57 | -0.01 | -0.20% | 1061713 | 53136.76 | 4.40% | | 300364 | 中文在线 | 24.55 | -36.68 | -0.06 | -0.24% | 694892.9 | 170030 | 10.51% | | 601857 | 中国石油 | 11.24 | 11.68 | -0.03 | -0.27% | 1975895 | 223643.8 | 0.12% | | 601985 | 中国核电 | 9.05 | 25.57 | -0.03 | -0.33% | 573615 | 51967.65 | 0.30% | | 688256 | 寒武纪 | 1040.00 | 196.28 | -3.84 | -0.37% | 107648.3 | 1105746 | 1.71% | | 002985 | 北摩高科 | 28.73 | 43.42 | -0.11 | -0.38% | 52708 | 15033.36 | 1.59% | | 601816 | 京沪高铁 | 4.81 | 17.27 | -0.02 | -0.41% | 1130254 | 54361.28 | 0.23% | | 002310 | 东方新能 | 2.36 | -198.47 | -0.01 | -0.42% | 1235826 | 28649.98 | 2.81% | | 002306 | ST云网 | 2.35 | -33.28 | -0.01 | -0.42% | 168913 | 3936.37 | 2.08% | | 600037 | 歌华有线 | 6.99 | 37.79 | -0.03 | -0.43% | 151399 | 10511.81 | 1.09% | | 000802 | 北京文化 | 4.13 | -13.83 | -0.02 | -0.48% | 495749 | 20200.74 | 6.93% | | 600968 | 海油发展 | 3.99 | 10.34 | -0.02 | -0.50% | 517824 | 20791.86 | 0.51% | | 601698 | 中国卫通 | 24.16 | 273.04 | -0.13 | -0.54% | 183721 | 44133.38 | 0.43% | | 300444 | 双杰电气 | 8.98 | 22.86 | -0.05 | -0.55% | 205556 | 18367.05 | 3.28% | | 300081 | ST恒信 | 3.47 | -5.58 | -0.02 | -0.57% | 79284 | 2756.39 | 1.31% | | 002051 | 中工国际 | 8.65 | 39.66 | -0.05 | -0.57% | 184791 | 15829.08 | 1.51% | | 601016 | 节能风电 | 3.41 | 53.19 | -0.02 | -0.58% | 1325564 | 44766.28 | 2.20% | | 688009 | 中国通号 | 4.82 | 14.42 | -0.03 | -0.62% | 513853.3 | 24679.56 | 0.60% | | 600977 | 中国电影 | 12.76 | 203.86 | -0.08 | -0.62% | 208964 | 26472.88 | 1.12% | | 002467 | 二六三 | 4.66 | -18.88 | -0.03 | -0.64% | 272492 | 12616.66 | 1.99% | | 002829 | 星网宇达 | 19.85 | 230.10 | -0.13 | -0.65% | 67348 | 13318.96 | 4.47% | | 001289 | 龙源电力 | 15.18 | 35.81 | -0.10 | -0.65% | 46770 | 7066.76 | 0.09% | | 601111 | 中国国航 | 5.81 | -52.90 | -0.04 | -0.68% | 900370 | 51693.36 | 0.77% | | 600028 | 中国石化 | 5.52 | 18.57 | -0.04 | -0.72% | 2283230 | 126547.8 | 0.24% | | 002371 | 北方华创 | 634.00 | 80.94 | -4.64 | -0.73% | 66181 | 414642.4 | 0.91% | | 601628 | 中国人寿 | 37.99 | 4.34 | -0.29 | -0.76% | 282141 | 106816.9 | 0.14% | | 002350 | 北京科锐 | 14.39 | 467.14 | -0.11 | -0.76% | 73151 | 10494.56 | 1.38% | | 688349 | 三一重能 | 13.00 | 28.17 | -0.10 | -0.76% | 67252.57 | 8701.283 | 0.43% | | 600007 | 中国国贸 | 18.95 | 15.86 | -0.15 | -0.79% | 14704 | 2797.78 | 0.15% | | 000938 | 紫光股份 | 32.84 | 33.41 | -0.26 | -0.79% | 1233422 | 401649.8 | 4.31% | | 300003 | 乐普医疗 | 11.18 | 26.75 | -0.09 | -0.80% | 152182 | 16991.66 | 0.96% | | 301372 | 科净源 | 30.98 | -49.43 | -0.25 | -0.80% | 23487 | 7290.22 | 5.70% | | 000729 | 燕京啤酒 | 11.01 | 15.71 | -0.09 | -0.81% | 159076 | 17453.94 | 0.63% | | 300212 | *ST易录 | 8.51 | -2.26 | -0.07 | -0.82% | 86861 | 7357.391 | 1.23% | | 688458 | 美芯晟 | 35.13 | -161.84 | -0.29 | -0.82% | 15689.16 | 5438.779 | 1.67% | | 603025 | 大豪科技 | 13.01 | 17.22 | -0.11 | -0.84% | 50482 | 6539.91 | 0.46% | | 300200 | 高盟新材 | 8.25 | 44.63 | -0.07 | -0.84% | 58603 | 4798.13 | 1.38% | | 688080 | 映翰通 | 35.99 | 22.29 | -0.31 | -0.85% | 7963.2 | 2852.646 | 1.08% | | 002612 | 朗姿股份 | 15.90 | 8.45 | -0.14 | -0.87% | 54180 | 8571.7 | 2.07% | | 601169 | 北京银行 | 5.59 | 5.65 | -0.05 | -0.89% | 1573539 | 88213.76 | 0.74% | | 002701 | 奥瑞金 | 4.47 | 13.20 | -0.04 | -0.89% | 229191 | 10194.74 | 0.90% | | 601668 | 中国建筑 | 4.35 | 5.68 | -0.04 | -0.91% | 1893757 | 82303.39 | 0.46% | | 688201 | ST信安 | 7.36 | 99.47 | -0.07 | -0.94% | 21259.79 | 1563.713 | 0.67% | | 300445 | 康斯特 | 17.37 | 29.45 | -0.17 | -0.97% | 22348 | 3853.22 | 1.60% | | 601186 | 中国铁建 | 6.10 | 5.07 | -0.06 | -0.97% | 411694 | 25111.66 | 0.36% | | 300002 | 神州泰岳 | 8.10 | 23.64 | -0.08 | -0.98% | 269134 | 21804.85 | 1.45% | | 600405 | 动力源 | 5.04 | -11.01 | -0.05 | -0.98% | 112648 | 5650.86 | 1.84% | | 601818 | 光大银行 | 3.02 | 5.42 | -0.03 | -0.98% | 1629250 | 49284.08 | 0.35% | | 601908 | 京运通 | 2.98 | -4.34 | -0.03 | -1.00% | 343934 | 10193.65 | 1.42% | | 300079 | 数码视讯 | 4.95 | 180.23 | -0.05 | -1.00% | 235727 | 11670.02 | 1.82% | | 300296 | 利亚德 | 4.95 | 65.62 | -0.05 | -1.00% | 506942 | 24921.38 | 2.18% | | 301120 | 新特电气 | 14.66 | 111.98 | -0.15 | -1.01% | 54450 | 7925.98 | 2.41% | | 300608 | 思特奇 | 9.76 | -17.47 | -0.10 | -1.01% | 102076 | 9954.409 | 3.35% | | 300418 | 昆仑万维 | 43.81 | 160.47 | -0.45 | -1.02% | 451090 | 197688.3 | 3.84% | | 300719 | 安达维尔 | 12.49 | -170.93 | -0.13 | -1.03% | 43166 | 5389.73 | 2.40% | | 920879 | 基康技术 | 12.45 | 30.22 | -0.13 | -1.03% | 12109 | 1481.644 | 0.81% | | 000839 | 国安股份 | 2.83 | -470.72 | -0.03 | -1.05% | 1883130 | 56415.16 | 4.80% | | 601226 | 华电科工 | 6.60 | 42.85 | -0.07 | -1.05% | 101412 | 6657.06 | 0.87% | | 600905 | 三峡能源 | 3.66 | 93.53 | -0.04 | -1.08% | 842192 | 30902.52 | 0.29% | | 603000 | 人民网 | 16.43 | 75.97 | -0.18 | -1.08% | 188809 | 30815.6 | 1.71% | | 920189 | 康美特 | 19.99 | 28.48 | -0.22 | -1.09% | 31122 | 6166.126 | 3.67% | | 300034 | 钢研高纳 | 16.30 | 102.68 | -0.18 | -1.09% | 108852 | 17659.05 | 1.42% | | 002893 | 京能热力 | 10.75 | 43.35 | -0.12 | -1.10% | 263410 | 28645.58 | 13.06% | | 688326 | 经纬恒润 | 58.00 | -35.71 | -0.66 | -1.13% | 18467.93 | 10555.04 | 1.65% | | 688316 | 青云科技 | 44.29 | -35.59 | -0.51 | -1.14% | 13888.95 | 6075.832 | 2.90% | | 601618 | 中国中冶 | 2.59 | 97.68 | -0.03 | -1.15% | 935231.1 | 24232.98 | 0.52% | | 600031 | 三一重工 | 19.78 | 20.48 | -0.23 | -1.15% | 320592 | 63210 | 0.38% | | 600715 | 文投控股 | 1.68 | -98.16 | -0.02 | -1.18% | 378551 | 6332.24 | 1.32% | | 600062 | 华润双鹤 | 15.83 | 10.19 | -0.19 | -1.19% | 47289 | 7485.84 | 0.46% | | 000008 | 神州高铁 | 2.46 | -8.42 | -0.03 | -1.20% | 310856 | 7630.66 | 1.14% | | 301175 | 中科环保 | 5.73 | 20.41 | -0.07 | -1.21% | 134754 | 7697.37 | 2.17% | | 600764 | 中国海防 | 19.55 | 170.82 | -0.24 | -1.21% | 139394 | 27161.2 | 1.96% | | 688489 | 三未信安 | 22.75 | -143.83 | -0.28 | -1.22% | 10590.27 | 2384.835 | 0.63% | | 300251 | 光线传媒 | 11.17 | -62.51 | -0.14 | -1.24% | 292483 | 32608.71 | 1.06% | | 600015 | 华夏银行 | 6.35 | 4.03 | -0.08 | -1.24% | 852666 | 54353.47 | 0.55% | | 300045 | 华力创通 | 11.81 | -72.33 | -0.15 | -1.25% | 125644 | 14791.46 | 2.40% | | 600085 | 同仁堂 | 23.40 | 33.08 | -0.30 | -1.27% | 54489 | 12750.74 | 0.40% | | 688456 | 有研粉材 | 70.52 | 81.66 | -0.91 | -1.27% | 47121.33 | 32570.07 | 4.55% | | 688468 | 科美诊断 | 6.17 | 70.49 | -0.08 | -1.28% | 28988.52 | 1781.798 | 0.72% | | 300552 | 万集科技 | 21.40 | -40.41 | -0.28 | -1.29% | 63660 | 13358.58 | 4.61% | | 002153 | 石基信息 | 7.64 | -119.87 | -0.10 | -1.29% | 139203 | 10585.83 | 0.87% | | 002279 | 久其软件 | 6.80 | 61.57 | -0.09 | -1.31% | 213623 | 14479.26 | 2.68% | | 688613 | 奥精医疗 | 15.03 | 238.93 | -0.20 | -1.31% | 30811.13 | 4558.229 | 2.25% | | 601800 | 中国交建 | 5.94 | 7.73 | -0.08 | -1.33% | 274177 | 16298.81 | 0.23% | | 002373 | 千方科技 | 7.42 | 150.58 | -0.10 | -1.33% | 127503 | 9439.09 | 0.93% | | 301302 | 华如科技 | 21.47 | -15.57 | -0.29 | -1.33% | 31742 | 6813.34 | 2.28% | | 002065 | 东华软件 | 6.64 | 46.66 | -0.09 | -1.34% | 278566 | 18441.45 | 0.95% | | 300896 | 爱美客 | 87.66 | 24.23 | -1.19 | -1.34% | 18387 | 16170.02 | 0.83% | | 601898 | 中煤能源 | 14.73 | 10.66 | -0.20 | -1.34% | 505829 | 75222.82 | 0.55% | | 600118 | 中国卫星 | 57.94 | 680.95 | -0.79 | -1.35% | 236098 | 135884.8 | 2.00% | | 000969 | 安泰科技 | 16.86 | 42.04 | -0.23 | -1.35% | 187590 | 31290.86 | 1.80% | | 601390 | 中国中铁 | 4.39 | 5.46 | -0.06 | -1.35% | 784142 | 34434.59 | 0.39% | | 688652 | 京仪装备 | 127.24 | 142.73 | -1.76 | -1.36% | 34218 | 42929.87 | 2.83% | | 688570 | 天玛智控 | 14.35 | 177.63 | -0.20 | -1.37% | 7304.95 | 1048.202 | 0.39% | | 920090 | *ST同辉 | 3.56 | -12.64 | -0.05 | -1.39% | 8504 | 302.2634 | 0.63% | | 601319 | 中国人保 | 7.83 | 6.09 | -0.11 | -1.39% | 692207.1 | 54204.56 | 0.20% | | 002642 | 荣联科技 | 7.08 | 274.40 | -0.10 | -1.39% | 133859 | 9501.369 | 2.02% | | 001213 | 中铁特货 | 3.52 | 54.24 | -0.05 | -1.40% | 81383 | 2868.94 | 0.18% | | 600008 | 首创环保 | 2.79 | 12.18 | -0.04 | -1.41% | 778692.9 | 21751.97 | 1.06% | | 002392 | 北京利尔 | 7.67 | 16.09 | -0.11 | -1.41% | 130960 | 9946.07 | 1.13% | | 600582 | 天地科技 | 4.87 | 18.30 | -0.07 | -1.42% | 448124 | 21867.61 | 1.08% | | 600511 | 国药股份 | 26.37 | 10.32 | -0.38 | -1.42% | 40317 | 10643.44 | 0.73% | | 688651 | 盛邦安全 | 22.66 | -44.98 | -0.33 | -1.44% | 16359.18 | 3699.534 | 3.48% | | 600056 | 中国医药 | 8.91 | 31.11 | -0.13 | -1.44% | 110249 | 9818.88 | 0.74% | | 688509 | 正元地信 | 4.07 | -15.83 | -0.06 | -1.45% | 56239.54 | 2282.022 | 1.46% | | 300315 | 掌趣科技 | 4.06 | -65.22 | -0.06 | -1.46% | 715992.9 | 28965.17 | 2.64% | | 300513 | 恒实科技 | 7.36 | -3.61 | -0.11 | -1.47% | 39729 | 2918.44 | 1.38% | | 688621 | 阳光诺和 | 68.56 | 154.71 | -1.04 | -1.49% | 20793.26 | 14136.55 | 1.86% | | 601669 | 中国电建 | 4.60 | 9.43 | -0.07 | -1.50% | 1084908 | 49953.92 | 0.83% | | 300075 | 数字政通 | 10.38 | -17.62 | -0.16 | -1.52% | 73104 | 7560.23 | 1.39% | | 601995 | 中金公司 | 32.01 | 11.31 | -0.50 | -1.54% | 238194 | 76062.95 | 0.81% | | 002995 | 天地在线 | 17.20 | -31.70 | -0.27 | -1.55% | 48091 | 8226.91 | 3.95% | | 600376 | 首开股份 | 3.18 | -1.24 | -0.05 | -1.55% | 415340 | 13154.17 | 1.61% | | 600288 | 大恒科技 | 10.63 | 25.05 | -0.17 | -1.57% | 162922 | 17248.19 | 3.73% | | 688056 | 莱伯泰科 | 39.38 | 81.29 | -0.63 | -1.57% | 7991.45 | 3109.316 | 1.18% | | 000931 | 中关村 | 4.37 | -158.84 | -0.07 | -1.58% | 194608 | 8475.42 | 2.59% | | 601868 | 中国能建 | 2.47 | 20.55 | -0.04 | -1.59% | 2941527 | 72794.32 | 0.91% | | 002362 | 汉王科技 | 15.27 | -16.56 | -0.25 | -1.61% | 26283 | 3997.09 | 1.27% | | 300383 | 光环新网 | 10.91 | -24.11 | -0.18 | -1.62% | 375505 | 40805.9 | 2.09% | | 920703 | 广厦环能 | 9.56 | 16.92 | -0.16 | -1.65% | 6078 | 579.3194 | 1.14% | | 601198 | 东兴证券 | 13.14 | 18.41 | -0.22 | -1.65% | 474368 | 62314.26 | 1.47% | | 002066 | 瑞泰科技 | 20.30 | -47.08 | -0.34 | -1.65% | 19046 | 3869.17 | 0.82% | | 300287 | 飞利信 | 3.58 | -34.77 | -0.06 | -1.65% | 233308 | 8362.551 | 1.76% | | 600536 | 中国软件 | 31.49 | 1419.78 | -0.53 | -1.66% | 134373 | 42168.32 | 1.59% | | 300406 | 九强生物 | 11.25 | 29.31 | -0.19 | -1.66% | 38445 | 4318.37 | 0.91% | | 600386 | 北巴传媒 | 3.55 | -67.47 | -0.06 | -1.66% | 63967 | 2261.49 | 0.79% | | 688047 | 龙芯中科 | 98.50 | -102.70 | -1.70 | -1.70% | 41116.16 | 40292.77 | 1.03% | | 688795 | 摩尔线程 | 357.85 | -226.87 | -6.20 | -1.70% | 64889.27 | 229496.7 | 11.59% | | 002658 | 雪迪龙 | 7.49 | 32.88 | -0.13 | -1.71% | 52707 | 3950.52 | 1.47% | | 300365 | 恒华科技 | 4.59 | -10.36 | -0.08 | -1.71% | 92009 | 4215.14 | 1.80% | | 688796 | 百奥赛图 | 120.40 | 146.89 | -2.10 | -1.71% | 25599.58 | 30407.07 | 6.63% | | 300324 | 旋极信息 | 3.42 | -12.46 | -0.06 | -1.72% | 292273 | 9933.42 | 1.71% | | 601888 | 中国中免 | 51.67 | 26.23 | -0.91 | -1.73% | 210636 | 108705.9 | 1.08% | | 301159 | 三维天地 | 30.66 | 72.56 | -0.54 | -1.73% | 14869 | 4487.23 | 2.80% | | 001259 | 利仁科技 | 44.24 | 301.17 | -0.78 | -1.73% | 6941 | 3061.21 | 1.46% | | 600271 | 航天信息 | 6.78 | -15.31 | -0.12 | -1.74% | 121246 | 8220.66 | 0.65% | | 300036 | 超图软件 | 10.16 | -53.45 | -0.18 | -1.74% | 79815 | 8081.94 | 1.79% | | 603927 | 中科软 | 13.54 | 54.29 | -0.24 | -1.74% | 64422 | 8726.26 | 0.78% | | 002038 | 双鹭药业 | 5.64 | -8.01 | -0.10 | -1.74% | 164764 | 9247.66 | 1.93% | | 688500 | 慧辰股份 | 32.04 | -35.99 | -0.57 | -1.75% | 12063.79 | 3791.163 | 1.61% | | 688687 | 凯因科技 | 16.86 | 289.32 | -0.30 | -1.75% | 17173.91 | 2882.602 | 1.00% | | 600683 | 京投发展 | 9.55 | -5.59 | -0.17 | -1.75% | 195264 | 18358.77 | 2.64% | | 002385 | 大北农 | 3.37 | -9.29 | -0.06 | -1.75% | 1258975 | 42443 | 3.66% | | 002453 | 华软科技 | 4.47 | -14.97 | -0.08 | -1.76% | 77554 | 3456.13 | 1.21% | | 300662 | 科锐国际 | 21.16 | 12.30 | -0.38 | -1.76% | 30570 | 6482.22 | 1.56% | | 002405 | 四维图新 | 6.06 | -192.16 | -0.11 | -1.78% | 309585 | 18769.19 | 1.31% | | 600588 | 用友网络 | 9.36 | -23.29 | -0.17 | -1.78% | 355694 | 33245.6 | 1.04% | | 688033 | *ST天宜 | 7.14 | -1.83 | -0.13 | -1.79% | 61736.11 | 4400.786 | 1.10% | | 688169 | 石头科技 | 119.62 | 18.57 | -2.18 | -1.79% | 56916.34 | 68207.73 | 2.19% | | 002878 | 元隆雅图 | 12.62 | -115.53 | -0.23 | -1.79% | 37733 | 4756.9 | 1.60% | | 688198 | 佰仁医疗 | 67.41 | 55.92 | -1.23 | -1.79% | 2620.74 | 1773.491 | 0.19% | | 688200 | 华峰测控 | 349.11 | 92.66 | -6.44 | -1.81% | 34649.25 | 119882 | 1.73% | | 920160 | 北矿检测 | 18.75 | 24.10 | -0.35 | -1.83% | 3561 | 669.1418 | 1.40% | | 300011 | 鼎汉技术 | 5.88 | -89.99 | -0.11 | -1.84% | 40942 | 2415.76 | 0.80% | | 300374 | 中铁装配 | 11.12 | -20.63 | -0.21 | -1.85% | 58384 | 6539.48 | 2.37% | | 300496 | 中科创达 | 54.45 | 46.79 | -1.03 | -1.86% | 91701 | 49636.82 | 2.48% | | 688790 | 昂瑞微 | 97.05 | 125.02 | -1.84 | -1.86% | 5299.72 | 5130.995 | 4.18% | | 300736 | 百邦科技 | 30.24 | -146.88 | -0.58 | -1.88% | 46310 | 13784.28 | 3.71% | | 300166 | 东方国信 | 11.95 | -61.89 | -0.23 | -1.89% | 294184 | 34938.31 | 3.16% | | 300523 | 辰安科技 | 20.70 | -23.33 | -0.40 | -1.90% | 26016 | 5397.42 | 1.12% | | 300455 | 航天智装 | 17.03 | -530.34 | -0.33 | -1.90% | 55558 | 9445.62 | 0.79% | | 300289 | 利德曼 | 5.67 | -119.32 | -0.11 | -1.90% | 37484 | 2126.61 | 0.69% | | 002410 | 广联达 | 8.23 | 36.92 | -0.16 | -1.91% | 224001 | 18428.26 | 1.41% | | 688811 | 有研复材 | 19.54 | 135.11 | -0.38 | -1.91% | 34967.11 | 6795.571 | 3.80% | | 300965 | 恒宇信通 | 41.85 | 1027.35 | -0.82 | -1.92% | 7096 | 2962.38 | 1.29% | | 301333 | 诺思格 | 58.69 | 47.14 | -1.15 | -1.92% | 20802 | 12169.5 | 2.16% | | 000882 | 华联股份 | 1.53 | -7.97 | -0.03 | -1.92% | 574206 | 8741.16 | 2.10% | | 002819 | 东方中科 | 21.81 | -46.60 | -0.43 | -1.93% | 29516 | 6399.63 | 1.25% | | 688015 | 交控科技 | 16.18 | 19.13 | -0.32 | -1.94% | 10601.11 | 1711.633 | 0.56% | | 000065 | 北方国际 | 9.48 | 14.87 | -0.19 | -1.96% | 157028 | 14798.42 | 1.47% | | 603060 | 国检集团 | 5.46 | 47.21 | -0.11 | -1.97% | 56786 | 3097.74 | 0.71% | | 300231 | 银信科技 | 7.93 | 121.50 | -0.16 | -1.98% | 84771 | 6701.17 | 1.91% | | 605178 | 时空科技 | 65.53 | -31.41 | -1.33 | -1.99% | 33391 | 21646.59 | 3.37% | | 600138 | 中青旅 | 7.33 | 136.79 | -0.15 | -2.01% | 153887 | 11316.38 | 2.13% | | 601117 | 中国化学 | 7.28 | 6.86 | -0.15 | -2.02% | 644496 | 47010.99 | 1.07% | | 603698 | 航天工程 | 21.53 | 56.60 | -0.45 | -2.05% | 106697 | 22858.25 | 1.99% | | 300465 | 高伟达 | 11.42 | 210.64 | -0.24 | -2.06% | 116784 | 13252.62 | 2.63% | | 688369 | 致远互联 | 19.03 | -10.49 | -0.40 | -2.06% | 22581.78 | 4260.412 | 1.96% | | 600166 | 福田汽车 | 2.83 | 15.01 | -0.06 | -2.08% | 949527.1 | 26913.68 | 1.20% | | 300016 | 北陆药业 | 7.98 | 32.57 | -0.17 | -2.09% | 166555 | 13287.78 | 2.96% | | 600528 | 中铁工业 | 6.91 | 11.87 | -0.15 | -2.12% | 109158 | 7573.15 | 0.49% | | 601992 | 金隅集团 | 1.38 | -8.74 | -0.03 | -2.13% | 481869 | 6683.59 | 0.58% | | 300449 | 汉邦高科 | 6.90 | -39.38 | -0.15 | -2.13% | 68972 | 4771.21 | 1.79% | | 600258 | 首旅酒店 | 11.47 | 14.98 | -0.25 | -2.13% | 264838 | 30284.01 | 2.37% | | 600861 | 北京人力 | 12.78 | 9.44 | -0.28 | -2.14% | 17246 | 2212.4 | 0.30% | | 002368 | 太极股份 | 13.23 | -7.38 | -0.29 | -2.14% | 85497 | 11268.93 | 1.38% | | 002662 | 峰璟股份 | 3.19 | 29.21 | -0.07 | -2.15% | 117073 | 3750.24 | 0.78% | | 688729 | 屹唐股份 | 21.85 | 89.86 | -0.48 | -2.15% | 355550.3 | 76698.32 | 2.03% | | 600463 | 空港股份 | 8.19 | -29.63 | -0.18 | -2.15% | 36241 | 2963.31 | 1.21% | | 301380 | 挖金客 | 32.29 | 83.22 | -0.71 | -2.15% | 27375 | 8780.311 | 3.32% | | 002659 | 凯文教育 | 4.54 | -161.92 | -0.10 | -2.16% | 124081 | 5622.28 | 2.07% | | 300541 | 先进数通 | 9.51 | 97.52 | -0.21 | -2.16% | 68827 | 6523.9 | 1.77% | | 603590 | 康辰药业 | 28.41 | 26.47 | -0.63 | -2.17% | 13850 | 3933.19 | 0.87% | | 300048 | 合康新能 | 4.93 | -74.78 | -0.11 | -2.18% | 97359 | 4811.77 | 0.86% | | 300204 | 舒泰神 | 19.68 | -118.51 | -0.44 | -2.19% | 108482 | 21318.44 | 2.39% | | 300674 | 宇信科技 | 16.54 | 22.36 | -0.37 | -2.19% | 148912 | 24547.16 | 2.12% | | 601059 | 信达证券 | 15.62 | 25.75 | -0.35 | -2.19% | 159325 | 25007.11 | 0.49% | | 601089 | 福元医药 | 15.61 | 19.33 | -0.35 | -2.19% | 22485 | 3506.12 | 0.47% | | 688253 | 英诺特 | 53.40 | 144.80 | -1.20 | -2.20% | 11348.45 | 6038.966 | 0.83% | | 002462 | 嘉事堂 | 11.95 | 38.36 | -0.27 | -2.21% | 19356 | 2317.57 | 0.66% | | 688050 | 爱博医疗 | 37.55 | 30.59 | -0.85 | -2.21% | 22697.67 | 8504.235 | 1.17% | | 301598 | 博科测试 | 49.00 | 21.63 | -1.11 | -2.22% | 6340 | 3096.12 | 3.52% | | 300229 | 拓尔思 | 12.80 | -28.76 | -0.29 | -2.22% | 134776 | 17226.35 | 1.54% | | 300887 | 谱尼测试 | 7.02 | -22.91 | -0.16 | -2.23% | 92971 | 6524.39 | 2.55% | | 601886 | 江河集团 | 12.67 | 19.86 | -0.29 | -2.24% | 147425 | 18710.07 | 1.30% | | 002649 | 博彦科技 | 9.13 | 105.43 | -0.21 | -2.25% | 88334 | 8053.55 | 1.51% | | 688028 | 沃尔德 | 117.30 | 161.96 | -2.70 | -2.25% | 114450 | 133861.4 | 7.58% | | 603087 | 甘李药业 | 66.34 | 34.47 | -1.54 | -2.27% | 56455 | 37411.5 | 1.01% | | 600578 | 京能电力 | 5.58 | 10.57 | -0.13 | -2.28% | 1046146 | 58511 | 1.56% | | 600246 | 万通发展 | 11.98 | -27.68 | -0.28 | -2.28% | 759508.9 | 90202.61 | 4.02% | | 001210 | 金房能源 | 27.21 | 31.47 | -0.64 | -2.30% | 58774 | 16045.38 | 6.17% | | 300058 | 蓝色光标 | 13.15 | 138.98 | -0.31 | -2.30% | 1785889 | 234927.1 | 5.13% | | 300271 | 华宇软件 | 5.51 | -26.43 | -0.13 | -2.30% | 91475 | 5029.86 | 1.14% | | 688272 | 富吉瑞 | 27.37 | -23.47 | -0.65 | -2.32% | 9331.639 | 2544.313 | 1.23% | | 601068 | 中铝国际 | 4.57 | 52.08 | -0.11 | -2.35% | 136060 | 6176.5 | 0.53% | | 688280 | 精进电动 | 4.98 | -45.49 | -0.12 | -2.35% | 84709.51 | 4216.482 | 1.63% | | 002739 | 儒意电影 | 8.70 | -103.96 | -0.21 | -2.36% | 452083 | 39424.99 | 2.15% | | 300150 | 世纪瑞尔 | 4.14 | -3930.88 | -0.10 | -2.36% | 59756 | 2471.32 | 1.29% | | 688597 | 煜邦电力 | 6.20 | 315.03 | -0.15 | -2.36% | 58824.67 | 3610.09 | 1.75% | | 603613 | 国联股份 | 19.33 | 10.49 | -0.47 | -2.37% | 95569 | 18416.19 | 1.33% | | 601336 | 新华保险 | 58.30 | 4.11 | -1.42 | -2.38% | 179827 | 104930.1 | 0.86% | | 000725 | 京东方A | 5.33 | 25.13 | -0.13 | -2.38% | 1.05629E+07 | 560459.9 | 2.99% | | 603569 | 长久物流 | 5.74 | -38.45 | -0.14 | -2.38% | 36035 | 2070.55 | 0.60% | | 688339 | 亿华通 | 17.20 | -6.76 | -0.42 | -2.38% | 26478 | 4543.792 | 1.35% | | 688338 | 赛科希德 | 28.64 | 36.14 | -0.70 | -2.39% | 13300.5 | 3764.582 | 1.25% | | 600560 | 金自天正 | 11.02 | 51.66 | -0.27 | -2.39% | 17194 | 1894.24 | 0.77% | | 688569 | 铁科轨道 | 18.30 | 19.98 | -0.45 | -2.40% | 8561.019 | 1572.077 | 0.41% | | 000970 | 中科三环 | 11.37 | 143.18 | -0.28 | -2.40% | 252432 | 28587.21 | 2.08% | | 688168 | 安博通 | 35.38 | -56.57 | -0.88 | -2.43% | 76947.94 | 28099.52 | 7.12% | | 301293 | 三博脑科 | 48.60 | 211.93 | -1.21 | -2.43% | 38528 | 18725.09 | 2.24% | | 603986 | 兆易创新 | 371.32 | 32.97 | -9.32 | -2.45% | 292309 | 1078593 | 4.36% | | 603082 | 北自科技 | 44.95 | 51.22 | -1.13 | -2.45% | 44972 | 19985.42 | 11.09% | | 000605 | 渤海股份 | 5.92 | 237.99 | -0.15 | -2.47% | 47866 | 2836.54 | 1.36% | | 000609 | *ST中迪 | 9.44 | -6.45 | -0.24 | -2.48% | 53740 | 5072.01 | 1.85% | | 688236 | 春立医疗 | 13.37 | 18.45 | -0.34 | -2.48% | 19683.36 | 2633.867 | 0.68% | | 301162 | 国能日新 | 34.53 | 41.76 | -0.88 | -2.49% | 14679 | 5057.47 | 1.21% | | 000620 | 盈新发展 | 3.11 | -19.73 | -0.08 | -2.51% | 2533991 | 78492.03 | 5.42% | | 601718 | ST际华 | 1.94 | -16.80 | -0.05 | -2.51% | 233791 | 4580.44 | 0.54% | | 600159 | 大龙地产 | 2.71 | -8.11 | -0.07 | -2.52% | 183875 | 4962.27 | 2.22% | | 301668 | 昊创瑞通 | 31.30 | 45.98 | -0.81 | -2.52% | 6674 | 2095.37 | 2.74% | | 920808 | 曙光数创 | 58.23 | 2730.03 | -1.52 | -2.54% | 15194 | 8873.025 | 0.78% | | 301571 | 国科天成 | 71.52 | 54.05 | -1.87 | -2.55% | 36705 | 26263.54 | 3.08% | | 300612 | 宣亚国际 | 11.82 | -22.30 | -0.31 | -2.56% | 55684 | 6548 | 3.06% | | 600195 | 中牧股份 | 6.83 | 50.03 | -0.18 | -2.57% | 102137 | 7038.85 | 1.00% | | 301370 | 国科恒泰 | 8.34 | 146.66 | -0.22 | -2.57% | 23485 | 1961.44 | 0.50% | | 000860 | 顺鑫农业 | 10.55 | -27.47 | -0.28 | -2.59% | 106888 | 11319.29 | 1.44% | | 920579 | 机科股份 | 13.86 | -30.50 | -0.37 | -2.60% | 5798 | 804.5689 | 1.30% | | 600860 | 京城股份 | 8.24 | -44.74 | -0.22 | -2.60% | 50986 | 4224.63 | 1.15% | | 002599 | 盛通股份 | 5.61 | -747.64 | -0.15 | -2.60% | 82110 | 4618.47 | 1.99% | | 003001 | 中岩大地 | 15.56 | -101.26 | -0.42 | -2.63% | 32466 | 5049.2 | 2.84% | | 600206 | 有研新材 | 45.55 | 121.26 | -1.24 | -2.65% | 736128 | 329320.2 | 8.70% | | 601066 | 中信建投 | 23.76 | 14.66 | -0.65 | -2.66% | 162272 | 38586.49 | 0.25% | | 300384 | 三联虹普 | 11.69 | 23.66 | -0.32 | -2.66% | 25004 | 2924.31 | 1.13% | | 300005 | 探路者 | 10.22 | 81.99 | -0.28 | -2.67% | 322272 | 32699.98 | 3.68% | | 300157 | 新锦动力 | 3.98 | -987.81 | -0.11 | -2.69% | 443001 | 17940.34 | 6.02% | | 603588 | 高能环境 | 15.15 | 17.00 | -0.42 | -2.70% | 534063 | 79791.93 | 3.51% | | 920017 | 星昊医药 | 15.44 | 16.60 | -0.43 | -2.71% | 14570 | 2250.773 | 1.19% | | 601858 | 中国科传 | 19.73 | 33.05 | -0.55 | -2.71% | 120955 | 23904.18 | 1.53% | | 601101 | 昊华能源 | 13.25 | 23.59 | -0.37 | -2.72% | 249457 | 33471.62 | 1.73% | | 688172 | 燕东微 | 42.90 | -63.14 | -1.20 | -2.72% | 151535.9 | 64151.8 | 1.26% | | 301208 | 中亦科技 | 28.84 | 62.41 | -0.81 | -2.73% | 10821 | 3116.71 | 1.60% | | 600161 | 天坛生物 | 12.09 | 31.57 | -0.34 | -2.74% | 157440 | 19114.25 | 0.80% | | 603903 | 中持股份 | 14.21 | -35.83 | -0.40 | -2.74% | 101522 | 14310.23 | 3.98% | | 301508 | 中机认检 | 23.78 | 33.04 | -0.67 | -2.74% | 14465 | 3435.6 | 2.46% | | 002573 | 清新环境 | 3.19 | -11.62 | -0.09 | -2.74% | 110200 | 3530.38 | 0.78% | | 600859 | 王府井 | 9.90 | -166.58 | -0.28 | -2.75% | 176476 | 17580.6 | 1.57% | | 600055 | 万东医疗 | 10.23 | -19.40 | -0.29 | -2.76% | 52923 | 5418.27 | 0.75% | | 688520 | 神州细胞 | 32.41 | -17.00 | -0.92 | -2.76% | 16209.11 | 5257.991 | 0.36% | | 300223 | 君正股份 | 128.78 | 48.38 | -3.67 | -2.77% | 195220 | 249173.2 | 4.62% | | 688282 | 理工导航 | 51.90 | -227.23 | -1.48 | -2.77% | 7986.98 | 4144.283 | 0.90% | | 603516 | 淳中科技 | 83.55 | 37.64 | -2.40 | -2.79% | 49311 | 40907.73 | 2.43% | | 301269 | 华大九天 | 86.52 | 3688.25 | -2.49 | -2.80% | 51822 | 44979.18 | 0.95% | | 300073 | 当升科技 | 36.69 | 23.73 | -1.06 | -2.81% | 127668 | 46773.55 | 2.52% | | 600743 | 华远控股 | 2.07 | -46.47 | -0.06 | -2.82% | 375927 | 7789.14 | 1.60% | | 603127 | 昭衍新药 | 41.37 | 31.49 | -1.20 | -2.82% | 220206 | 90835.59 | 3.51% | | 300579 | 数字认证 | 22.38 | -114.81 | -0.65 | -2.82% | 28539 | 6405.54 | 1.09% | | 688485 | 九州一轨 | 94.98 | -464.10 | -2.76 | -2.82% | 74208.72 | 70847.51 | 4.94% | | 300302 | 同有科技 | 27.15 | 58.19 | -0.79 | -2.83% | 171099 | 46108.01 | 4.60% | | 000786 | 北新建材 | 15.80 | 11.43 | -0.46 | -2.83% | 263464 | 41830.46 | 1.56% | | 300485 | 赛升药业 | 8.22 | -22.38 | -0.24 | -2.84% | 42570 | 3500.82 | 1.55% | | 300070 | 碧水源 | 3.41 | 62.28 | -0.10 | -2.85% | 385338 | 13176.18 | 1.11% | | 688051 | 佳华科技 | 23.47 | -13.22 | -0.69 | -2.86% | 19410.82 | 4513.412 | 2.51% | | 920806 | 云星宇 | 10.18 | 41.98 | -0.30 | -2.86% | 21339 | 2178.916 | 0.71% | | 600730 | *ST高科 | 8.82 | -39.53 | -0.26 | -2.86% | 80778 | 7180.03 | 1.38% | | 600980 | 北矿科技 | 18.60 | 25.95 | -0.55 | -2.87% | 19374 | 3607.58 | 1.02% | | 688722 | 同益中 | 13.86 | 27.56 | -0.41 | -2.87% | 23166.96 | 3214.375 | 1.03% | | 300065 | 海兰信 | 15.87 | 698.43 | -0.47 | -2.88% | 471437 | 75304.14 | 7.18% | | 001393 | 维通利 | 39.43 | 32.98 | -1.17 | -2.88% | 19441 | 7687.02 | 4.05% | | 301276 | 嘉曼服饰 | 17.18 | 21.48 | -0.51 | -2.88% | 24633 | 4216.36 | 3.41% | | 300860 | 锋尚文化 | 30.26 | -169.93 | -0.90 | -2.89% | 27848 | 8445.409 | 2.55% | | 603970 | 中农立华 | 11.08 | 19.28 | -0.33 | -2.89% | 48174 | 5356.27 | 1.79% | | 001391 | 国货航 | 3.98 | 21.48 | -0.12 | -2.93% | 375025 | 14980.99 | 2.47% | | 688246 | 嘉和美康 | 16.23 | -10.42 | -0.49 | -2.93% | 23503.19 | 3815.085 | 1.71% | | 601881 | 中国银河 | 11.91 | 9.42 | -0.36 | -2.93% | 336420 | 40228.13 | 0.46% | | 600429 | 三元股份 | 4.62 | -30.96 | -0.14 | -2.94% | 129053 | 5976.75 | 0.86% | | 300055 | 万邦达 | 5.90 | -20.56 | -0.18 | -2.96% | 200877 | 11827.77 | 3.17% | | 301153 | 中科江南 | 17.03 | 45.08 | -0.52 | -2.96% | 37308 | 6348.13 | 1.12% | | 300318 | 博晖创新 | 4.90 | -45.06 | -0.15 | -2.97% | 67661 | 3322 | 0.85% | | 002186 | 全聚德 | 9.66 | 332.17 | -0.30 | -3.01% | 67793 | 6597.21 | 2.21% | | 002771 | 真视通 | 13.79 | -56.12 | -0.43 | -3.02% | 64668 | 8946.529 | 3.58% | | 600871 | 石化油服 | 2.24 | 62.80 | -0.07 | -3.03% | 1765145 | 39923.65 | 1.30% | | 688356 | 键凯科技 | 74.18 | 105.70 | -2.32 | -3.03% | 28476.86 | 21098.37 | 4.70% | | 002657 | 中科金财 | 15.32 | -30.98 | -0.48 | -3.04% | 69256 | 10617.75 | 2.06% | | 300858 | 科拓生物 | 13.69 | 46.00 | -0.43 | -3.05% | 26630 | 3667.62 | 1.36% | | 300010 | ST豆神 | 5.40 | -192.49 | -0.17 | -3.05% | 1799894 | 99350.53 | 11.00% | | 300759 | 康龙化成 | 40.28 | 43.21 | -1.27 | -3.06% | 414658 | 166667.2 | 2.92% | | 688400 | 凌云光 | 44.08 | 29.06 | -1.39 | -3.06% | 98226.53 | 43145.52 | 2.06% | | 300797 | 钢研纳克 | 12.35 | 27.11 | -0.39 | -3.06% | 39628 | 4905.26 | 1.04% | | 688068 | 热景生物 | 85.00 | -30.39 | -2.70 | -3.08% | 22639.47 | 19097.64 | 2.44% | | 300958 | 建工修复 | 11.94 | -39.64 | -0.38 | -3.08% | 33340 | 3978.25 | 3.66% | | 600299 | 安迪苏 | 8.46 | 19.75 | -0.27 | -3.09% | 392132 | 33327.12 | 1.27% | | 603511 | 爱慕股份 | 12.12 | 28.12 | -0.39 | -3.12% | 11272 | 1371.58 | 0.28% | | 688181 | 八亿时空 | 37.54 | 53.19 | -1.21 | -3.12% | 76963.52 | 28558.19 | 5.79% | | 600733 | 北汽蓝谷 | 4.65 | -7.06 | -0.15 | -3.13% | 792610 | 36999.2 | 1.31% | | 688658 | 悦康药业 | 12.32 | -20.65 | -0.40 | -3.14% | 110591.8 | 13638.46 | 2.46% | | 688229 | 博睿数据 | 59.40 | -24.82 | -1.93 | -3.15% | 4902.71 | 2903.479 | 1.10% | | 301265 | 华新科技 | 18.77 | 89.33 | -0.61 | -3.15% | 78628 | 14546.92 | 3.22% | | 300593 | 新雷能 | 32.29 | -100.26 | -1.05 | -3.15% | 143979 | 46317.4 | 3.20% | | 688411 | 海博思创 | 162.69 | 23.42 | -5.34 | -3.18% | 30407.96 | 49396.97 | 2.29% | | 605599 | 菜百股份 | 14.30 | 10.01 | -0.47 | -3.18% | 46480 | 6659.88 | 0.60% | | 603616 | 韩建河山 | 5.74 | -64.27 | -0.19 | -3.20% | 119927 | 6913.91 | 3.12% | | 300825 | 阿尔特 | 12.96 | -38.66 | -0.43 | -3.21% | 338358 | 43427.94 | 6.98% | | 603860 | 中公高科 | 25.50 | 35.04 | -0.85 | -3.23% | 15890 | 4054.03 | 2.38% | | 600058 | 五矿发展 | 9.24 | -119.63 | -0.31 | -3.25% | 79603 | 7333.6 | 0.74% | | 600361 | 创新新材 | 3.56 | 16.07 | -0.12 | -3.26% | 570110 | 20283.82 | 1.53% | | 300332 | 天壕能源 | 5.04 | -15.41 | -0.17 | -3.26% | 393376 | 19922.61 | 4.84% | | 600916 | 中国黄金 | 7.69 | 54.73 | -0.26 | -3.27% | 456205 | 34936.23 | 2.72% | | 300386 | 飞天诚信 | 11.15 | -76.58 | -0.38 | -3.30% | 90035 | 10007.58 | 3.50% | | 920047 | 诺思兰德 | 14.46 | -62.76 | -0.50 | -3.34% | 44273 | 6411.061 | 2.46% | | 600489 | 中金黄金 | 24.53 | 18.03 | -0.85 | -3.35% | 894548.9 | 216068 | 1.85% | | 300851 | 交大思诺 | 23.31 | 24.98 | -0.81 | -3.36% | 11510 | 2695.3 | 2.03% | | 301085 | 亚康股份 | 71.71 | -56.19 | -2.50 | -3.37% | 58276 | 41742.49 | 9.76% | | 002963 | 豪尔赛 | 20.13 | -24.80 | -0.71 | -3.41% | 54956 | 11093.76 | 3.68% | | 601588 | 北辰实业 | 1.70 | -2.51 | -0.06 | -3.41% | 370707 | 6327.9 | 1.39% | | 300542 | 新晨科技 | 12.18 | -365.54 | -0.43 | -3.41% | 60238 | 7352.18 | 2.39% | | 600313 | 农发种业 | 7.35 | 116.78 | -0.26 | -3.42% | 1208478 | 91494.8 | 11.17% | | 300810 | 中科海讯 | 26.76 | -129.69 | -0.97 | -3.50% | 71343 | 19329.87 | 6.26% | | 300072 | 海新能科 | 3.58 | -13.05 | -0.13 | -3.50% | 344765 | 12510.31 | 1.48% | | 688244 | 永信至诚 | 13.70 | -34.24 | -0.50 | -3.52% | 23739.69 | 3265.533 | 1.57% | | 603392 | 万泰生物 | 26.28 | -86.86 | -0.96 | -3.52% | 60625 | 15979.51 | 0.48% | | 000402 | 金融街 | 2.46 | -1.65 | -0.09 | -3.53% | 503955 | 12412.72 | 1.69% | | 301080 | 百普赛斯 | 78.70 | 73.26 | -2.90 | -3.55% | 96723 | 77651.58 | 7.63% | | 300369 | 绿盟科技 | 7.80 | -2274.97 | -0.29 | -3.58% | 782148.9 | 61191.4 | 9.68% | | 600658 | 电子城 | 4.02 | -2.38 | -0.15 | -3.60% | 127691 | 5165.29 | 1.14% | | 603098 | 森特股份 | 10.98 | 63.91 | -0.41 | -3.60% | 57693 | 6356.1 | 1.07% | | 301047 | 义翘神州 | 92.55 | 68.13 | -3.46 | -3.60% | 50082 | 46384.6 | 4.19% | | 920344 | 三元基因 | 18.90 | 172.42 | -0.71 | -3.62% | 16925 | 3235.056 | 1.49% | | 920553 | 凯腾精工 | 6.65 | 75.76 | -0.25 | -3.62% | 15235 | 1022.025 | 1.62% | | 688058 | 宝兰德 | 23.36 | -26.87 | -0.88 | -3.63% | 11457.82 | 2669.226 | 1.51% | | 002271 | 东方雨虹 | 10.33 | 152.11 | -0.39 | -3.64% | 590604 | 61419.21 | 3.03% | | 002987 | 京北方 | 11.00 | 37.24 | -0.42 | -3.68% | 104348 | 11531.58 | 1.03% | | 601126 | 四方股份 | 40.27 | 38.69 | -1.54 | -3.68% | 231681 | 93125.41 | 2.81% | | 000959 | 首钢股份 | 3.59 | 31.45 | -0.14 | -3.75% | 321339 | 11533.88 | 0.43% | | 300456 | 赛微电子 | 34.65 | 6.08 | -1.38 | -3.83% | 301412 | 104538.8 | 5.04% | | 603871 | 嘉友国际 | 13.54 | 14.12 | -0.55 | -3.90% | 131689 | 17993.16 | 0.96% | | 688466 | 金科环境 | 13.53 | 81.64 | -0.55 | -3.91% | 14891.08 | 2021.528 | 1.22% | | 920145 | 恒合股份 | 10.08 | -51.34 | -0.41 | -3.91% | 4328 | 438.2869 | 0.89% | | 300139 | 晓程科技 | 48.61 | 80.88 | -1.99 | -3.93% | 358097 | 171863.9 | 15.33% | | 601991 | 大唐发电 | 5.78 | 12.86 | -0.24 | -3.99% | 3294887 | 193104.3 | 2.66% | | 002707 | 众信旅游 | 5.46 | -2006.62 | -0.23 | -4.04% | 240956 | 13234.55 | 2.78% | | 688315 | 诺禾致源 | 12.81 | 35.23 | -0.54 | -4.04% | 48992.43 | 6305.466 | 1.18% | | 920493 | 并行科技 | 108.58 | 134.06 | -4.58 | -4.05% | 12454 | 13531.72 | 2.79% | | 301169 | 零点有数 | 55.09 | -139.46 | -2.33 | -4.06% | 17288 | 9423.97 | 2.40% | | 301367 | 瑞迈特 | 43.74 | 24.81 | -1.85 | -4.06% | 19316 | 8501.32 | 2.01% | | 688787 | 海天瑞声 | 87.25 | 262.03 | -3.74 | -4.11% | 20826.04 | 18210.19 | 3.45% | | 920508 | 殷图网联 | 14.46 | 228.59 | -0.62 | -4.11% | 3792 | 554.1673 | 1.19% | | 920575 | *ST康乐 | 4.86 | -2.59 | -0.21 | -4.14% | 39205 | 1929.782 | 2.09% | | 600266 | 城建发展 | 4.15 | -8.20 | -0.18 | -4.16% | 397410 | 16532.92 | 1.84% | | 920263 | 中航泰达 | 6.45 | -18.71 | -0.28 | -4.16% | 9456 | 615.8309 | 0.92% | | 300935 | 盈建科 | 26.87 | -24.92 | -1.18 | -4.21% | 21357 | 5757.47 | 3.54% | | 688197 | 首药控股 | 31.08 | -54.05 | -1.37 | -4.22% | 16397.65 | 5112.844 | 2.56% | | 603778 | 国晟科技 | 9.98 | -11.70 | -0.44 | -4.22% | 566404 | 56289.18 | 8.81% | | 600791 | 京能置业 | 7.10 | -2.87 | -0.32 | -4.31% | 220911 | 15562.91 | 4.88% | | 002780 | 三夫户外 | 13.06 | 24.07 | -0.59 | -4.32% | 59121 | 7757.12 | 4.46% | | 300928 | 华安鑫创 | 23.15 | -14.86 | -1.05 | -4.34% | 21050 | 4895.99 | 3.86% | | 603818 | 曲美家居 | 3.50 | -13.72 | -0.16 | -4.37% | 275662 | 9562.689 | 4.02% | | 002755 | 奥赛康 | 11.12 | 52.33 | -0.51 | -4.39% | 99307 | 11130.86 | 1.07% | | 001220 | 世盟股份 | 30.11 | 21.42 | -1.39 | -4.41% | 11528 | 3511.8 | 5.00% | | 300663 | 科蓝软件 | 7.93 | -8.18 | -0.37 | -4.46% | 229104 | 18243.08 | 4.98% | | 300773 | 拉卡拉 | 15.09 | 10.19 | -0.71 | -4.49% | 498746 | 75432.93 | 4.85% | | 000603 | 盛达资源 | 33.61 | 27.20 | -1.61 | -4.57% | 399442 | 131610.3 | 5.99% | | 000758 | 中色股份 | 6.01 | 18.69 | -0.29 | -4.60% | 547136 | 32580.97 | 2.76% | | 001280 | 中国铀业 | 64.25 | 71.14 | -3.22 | -4.77% | 79762 | 51277.32 | 4.59% | | 601600 | 中国铝业 | 9.44 | 9.27 | -0.48 | -4.84% | 2699381 | 254317.4 | 2.04% | | 300785 | 值得买 | 34.22 | 82.14 | -1.76 | -4.89% | 77975 | 26832.18 | 5.99% | | 002721 | 金一文化 | 2.72 | 80.02 | -0.14 | -4.90% | 1051905 | 28571.12 | 3.96% | | 601136 | 首创证券 | 14.50 | 32.02 | -0.75 | -4.92% | 251824 | 36770.52 | 0.92% | | 600155 | 华创云信 | 5.96 | 38.07 | -0.31 | -4.94% | 486779 | 29169.13 | 2.23% | | 688568 | 中科星图 | 31.01 | -68.21 | -1.62 | -4.96% | 185349.8 | 57717.27 | 2.29% | | 688207 | 格灵深瞳 | 18.52 | -23.80 | -0.98 | -5.03% | 113526.8 | 21262.34 | 4.38% | | 920429 | 康比特 | 10.18 | 26.36 | -0.54 | -5.04% | 17682 | 1835.82 | 1.56% | | 688004 | 博汇科技 | 19.02 | -57.77 | -1.01 | -5.04% | 34073.46 | 6483.365 | 4.25% | | 920179 | 凯德石英 | 52.17 | 245.81 | -2.83 | -5.15% | 32596 | 17162.26 | 5.46% | | 600657 | 信达地产 | 2.91 | -1.51 | -0.16 | -5.21% | 759152.9 | 22273.63 | 2.66% | | 920184 | 国源科技 | 11.20 | 65.97 | -0.63 | -5.33% | 26535 | 3011.536 | 2.97% | | 920208 | 青矩技术 | 11.46 | 10.80 | -0.67 | -5.52% | 50816 | 5902.903 | 3.15% | | 003005 | 竞业达 | 14.79 | -73.12 | -0.92 | -5.86% | 220162 | 32807.1 | 16.41% | | 300803 | 指南针 | 79.32 | 232.23 | -5.40 | -6.37% | 207731 | 166814.7 | 3.40% | | 603979 | 金诚信 | 75.00 | 16.46 | -5.14 | -6.41% | 131101 | 97173.36 | 2.10% | | 300774 | 倍杰特 | 10.25 | 271.15 | -0.71 | -6.48% | 213919 | 21907.38 | 10.48% | | 688078 | 龙软科技 | 26.18 | -26.06 | -1.88 | -6.70% | 17070.15 | 4507.99 | 2.34% | | 002738 | 中矿资源 | 43.90 | 21.64 | -3.32 | -7.03% | 363039 | 159478.4 | 5.11% | | 000798 | 中水渔业 | 10.61 | 38.89 | -0.91 | -7.90% | 682011.1 | 74567.9 | 18.64% | | 601061 | 中信金属 | 11.60 | 14.52 | -1.04 | -8.23% | 420902 | 48692.53 | 0.86% | | 300191 | 潜能恒信 | 33.30 | 56.41 | -3.13 | -8.59% | 243494 | 84640.66 | 11.01% | | 601949 | 中国出版 | 6.26 | 22.50 | -0.69 | -9.93% | 1300686 | 81994.19 | 6.83% | | 603123 | 翠微股份 | 10.32 | -23.55 | -1.15 | -10.03% | 679375.1 | 71429.89 | 10.42% | | 920592 | 华信永道 | 23.43 | -40.64 | -3.27 | -12.25% | 63671 | 15210.16 | 12.66% |
|