|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶科能源(688223)江西省上涨家数:53下跌家数:39平均涨幅:+1.99%平均换手:4.97%总成交额:479.90亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300986 | 志特新材 | 14.80 | 48.01 | +2.47 | +20.03% | 815612 | 109639.8 | 14.18% | | 301251 | 威尔高 | 46.58 | 169.58 | +6.75 | +16.95% | 239342 | 106480.3 | 31.66% | | 301511 | 德福科技 | 90.90 | 237.20 | +12.68 | +16.21% | 677127.1 | 593715.8 | 18.08% | | 301176 | 逸豪新材 | 49.80 | -176.54 | +4.69 | +10.40% | 206425 | 102119.6 | 12.58% | | 603459 | 红板科技 | 105.58 | 143.29 | +9.60 | +10.00% | 190709 | 198169.7 | 24.12% | | 000831 | 中国稀土 | 57.19 | 254.46 | +5.20 | +10.00% | 608092 | 339046.4 | 5.73% | | 603124 | 江南新材 | 141.66 | 79.18 | +12.88 | +10.00% | 97131 | 133819.8 | 12.52% | | 603773 | 沃格光电 | 95.07 | -115.25 | +8.64 | +10.00% | 218905 | 205833.5 | 9.74% | | 001223 | 欧克科技 | 41.17 | 173.04 | +3.74 | +9.99% | 32878 | 13209.96 | 4.71% | | 600397 | 江钨装备 | 18.41 | -105.67 | +1.52 | +9.00% | 2155323 | 388017.3 | 21.77% | | 301132 | 满坤科技 | 34.93 | 47.28 | +2.39 | +7.34% | 79911 | 27271.96 | 8.43% | | 600362 | 江西铜业 | 49.58 | 21.47 | +3.33 | +7.20% | 955324 | 463980.2 | 4.60% | | 002695 | 煌上煌 | 10.79 | 72.89 | +0.69 | +6.83% | 189137 | 19730.69 | 3.70% | | 301219 | 腾远钴业 | 50.06 | 12.62 | +2.77 | +5.86% | 211342 | 107355.1 | 7.73% | | 301190 | 善水科技 | 19.20 | 44.28 | +1.05 | +5.79% | 139386 | 26029.35 | 9.74% | | 603398 | *ST沐邦 | 10.87 | -5.95 | +0.59 | +5.74% | 117716 | 12491.26 | 2.71% | | 920367 | 新赣江 | 24.50 | 140.24 | +1.23 | +5.29% | 89633 | 21896.53 | 21.34% | | 300497 | 富祥股份 | 19.05 | 2610.24 | +0.80 | +4.38% | 403850 | 75640.77 | 8.85% | | 688786 | 悦安新材 | 28.38 | 47.91 | +1.05 | +3.84% | 59116.13 | 16565.41 | 4.11% | | 001360 | 南矿集团 | 15.45 | 71.08 | +0.57 | +3.83% | 88202 | 13511.82 | 7.03% | | 688057 | 金达莱 | 19.23 | 90.71 | +0.70 | +3.78% | 131329.4 | 25528 | 4.76% | | 300748 | 金力永磁 | 27.86 | 52.28 | +0.83 | +3.07% | 462072 | 128169.3 | 4.08% | | 600363 | 联创光电 | 22.80 | 23.01 | +0.62 | +2.80% | 1351558 | 289343.8 | 29.98% | | 301446 | 福事特 | 37.57 | 51.90 | +1.01 | +2.76% | 10215 | 3765.704 | 3.22% | | 002378 | 章源钨业 | 27.03 | 51.61 | +0.66 | +2.50% | 823372.9 | 217032.9 | 6.89% | | 600337 | ST美克 | 2.63 | -1.56 | +0.06 | +2.33% | 155859 | 4057.559 | 1.08% | | 000990 | 诚志股份 | 6.73 | 161.85 | +0.15 | +2.28% | 608744 | 40767.56 | 3.58% | | 600228 | 返利科技 | 7.94 | -52.21 | +0.17 | +2.19% | 379000 | 29499.12 | 9.11% | | 000650 | 仁和药业 | 5.43 | 20.59 | +0.10 | +1.88% | 223455 | 12003.48 | 1.68% | | 300453 | 三鑫医疗 | 9.55 | 17.83 | +0.14 | +1.49% | 90426 | 8572.741 | 2.49% | | 300066 | 三川智慧 | 5.46 | 40.34 | +0.08 | +1.49% | 287560 | 15586.76 | 2.88% | | 300472 | *ST新元 | 6.83 | -5.45 | +0.10 | +1.49% | 38299 | 2648.197 | 1.45% | | 301696 | 三瑞智能 | 106.35 | 90.72 | +1.55 | +1.48% | 30057 | 31465.69 | 9.99% | | 300636 | 同和药业 | 6.94 | 41.00 | +0.10 | +1.46% | 85663 | 5892.489 | 2.33% | | 300294 | 博雅生物 | 15.60 | 2289.98 | +0.20 | +1.30% | 76237 | 11732.91 | 1.51% | | 603257 | 中国瑞林 | 67.27 | 40.57 | +0.77 | +1.16% | 16058 | 10753.33 | 6.45% | | 688223 | 晶科能源 | 4.48 | -6.72 | +0.05 | +1.13% | 983536.4 | 43899.83 | 0.96% | | 002460 | 赣锋锂业 | 52.82 | 29.10 | +0.58 | +1.11% | 406333 | 213803.4 | 3.35% | | 605090 | 九丰能源 | 34.42 | 17.27 | +0.37 | +1.09% | 136602 | 46643.47 | 1.94% | | 605188 | 国光连锁 | 12.78 | 317.07 | +0.11 | +0.87% | 60686 | 7665.779 | 1.20% | | 002760 | 凤形股份 | 17.38 | 78.91 | +0.14 | +0.81% | 35515 | 6102.297 | 3.29% | | 600507 | 方大特钢 | 4.37 | 12.64 | +0.03 | +0.69% | 231149 | 10070.88 | 1.00% | | 300818 | 耐普矿机 | 21.28 | 73.36 | +0.13 | +0.61% | 55944 | 11805.02 | 3.94% | | 688560 | 明冠新材 | 11.86 | -17.75 | +0.07 | +0.59% | 42714.66 | 5034.9 | 2.12% | | 002176 | 江特电机 | 9.35 | -31.46 | +0.05 | +0.54% | 818138 | 75807.97 | 4.81% | | 301575 | 艾芬达 | 27.42 | 27.85 | +0.10 | +0.37% | 8039 | 2186.109 | 3.30% | | 600590 | 泰豪科技 | 8.57 | 97.28 | +0.02 | +0.23% | 211035 | 17911.79 | 2.50% | | 688567 | 孚能科技 | 10.21 | -17.00 | +0.02 | +0.20% | 103450.3 | 10458.72 | 0.85% | | 688543 | 国科军工 | 38.37 | 40.46 | +0.07 | +0.18% | 53905.64 | 20489.04 | 2.15% | | 000404 | 长虹华意 | 7.68 | 10.49 | +0.01 | +0.13% | 125247 | 9514.684 | 1.81% | | 920719 | 宁新新材 | 7.87 | -1.39 | +0.01 | +0.13% | 15913 | 1242.208 | 2.14% | | 920427 | 华维设计 | 8.70 | -72.77 | +0.01 | +0.12% | 9684 | 835.6159 | 1.90% | | 300722 | 新余国科 | 21.81 | 73.66 | +0.01 | +0.05% | 23890 | 5169.823 | 0.86% | | 000820 | 神雾节能 | 3.76 | -38.40 | 0.00 | 0.00% | 526027 | 19828.13 | 17.71% | | 300906 | 日月明 | 26.11 | 35.50 | -0.02 | -0.08% | 14300 | 3715.927 | 1.98% | | 603977 | 国泰集团 | 12.03 | 30.01 | -0.01 | -0.08% | 122368 | 14687.02 | 1.97% | | 603235 | 天新药业 | 23.68 | 19.94 | -0.02 | -0.08% | 5229 | 1233.072 | 0.12% | | 002991 | 甘源食品 | 42.44 | 17.82 | -0.05 | -0.12% | 9012 | 3785.399 | 1.80% | | 605366 | 宏柏新材 | 8.46 | -38.87 | -0.01 | -0.12% | 731239.1 | 60972.84 | 9.46% | | 301083 | 百胜智能 | 13.52 | 78.58 | -0.02 | -0.15% | 15975 | 2147.848 | 1.87% | | 001366 | 播恩集团 | 11.56 | -337.30 | -0.02 | -0.17% | 26370 | 3017.226 | 1.64% | | 000899 | 赣能股份 | 10.92 | 10.49 | -0.02 | -0.18% | 127676 | 13853.75 | 1.31% | | 301383 | 天键股份 | 21.68 | -50.11 | -0.06 | -0.28% | 13771 | 2955.771 | 1.95% | | 002529 | 海源复材 | 6.88 | -9.80 | -0.02 | -0.29% | 44170 | 3015.582 | 1.70% | | 600461 | 洪城环境 | 8.90 | 9.71 | -0.03 | -0.34% | 88550 | 7890.277 | 0.69% | | 300787 | 海能实业 | 8.74 | 41.89 | -0.03 | -0.34% | 33582 | 2924.174 | 1.71% | | 002157 | 正邦科技 | 2.90 | -23.71 | -0.01 | -0.34% | 819351.1 | 23777.38 | 1.05% | | 001318 | 阳光乳业 | 10.89 | 30.33 | -0.04 | -0.37% | 33515 | 3629.854 | 1.19% | | 600316 | 洪都航空 | 25.94 | 343.98 | -0.10 | -0.38% | 104088 | 26704.34 | 1.45% | | 601778 | 晶科科技 | 3.88 | 61.24 | -0.02 | -0.51% | 1498846 | 57430.63 | 4.03% | | 601065 | 江盐集团 | 6.84 | 21.72 | -0.04 | -0.58% | 28950 | 1978.267 | 0.45% | | 002748 | 世龙实业 | 10.91 | 36.41 | -0.09 | -0.82% | 35335 | 3870.936 | 1.47% | | 605399 | 晨光新材 | 10.75 | -30.67 | -0.09 | -0.83% | 46166 | 4925.238 | 1.48% | | 600750 | 华润江中 | 24.77 | 17.30 | -0.23 | -0.92% | 46770 | 11609.83 | 0.74% | | 600358 | 国旅联合 | 5.21 | -171.66 | -0.05 | -0.95% | 67860 | 3506.92 | 1.34% | | 002068 | 黑猫股份 | 8.06 | -11.33 | -0.08 | -0.98% | 323182 | 26119.29 | 4.40% | | 600071 | 凤凰光学 | 15.58 | 161.30 | -0.16 | -1.02% | 23946 | 3723.185 | 0.85% | | 002343 | 慈文传媒 | 5.11 | -72.82 | -0.06 | -1.16% | 111193 | 5626.186 | 2.35% | | 600561 | 江西长运 | 5.50 | 108.29 | -0.07 | -1.26% | 41316 | 2249.3 | 1.45% | | 600269 | 赣粤高速 | 3.90 | 8.09 | -0.05 | -1.27% | 357947 | 13976.07 | 1.53% | | 002591 | 恒大高新 | 6.12 | -84.43 | -0.08 | -1.29% | 91255 | 5557.05 | 4.08% | | 002670 | 国盛证券 | 11.18 | 106.03 | -0.15 | -1.32% | 251340 | 28019.37 | 1.55% | | 000550 | 江铃汽车 | 16.17 | 11.69 | -0.23 | -1.40% | 46681 | 7557.994 | 0.90% | | 600782 | 新钢股份 | 2.78 | -12.67 | -0.04 | -1.42% | 458604 | 12734.7 | 1.46% | | 000789 | 万年青 | 4.06 | -122.09 | -0.06 | -1.46% | 38043 | 1542.627 | 0.48% | | 600053 | *ST九鼎 | 7.36 | -8.90 | -0.11 | -1.47% | 19554 | 1426.62 | 0.45% | | 600373 | 中文传媒 | 7.20 | 45.53 | -0.11 | -1.50% | 166926 | 11958.16 | 1.24% | | 300399 | 天利科技 | 17.57 | -254.25 | -0.32 | -1.79% | 39087 | 6824.902 | 1.98% | | 300095 | 华伍股份 | 8.39 | -16.45 | -0.16 | -1.87% | 81619 | 6863.868 | 2.57% | | 000829 | 天音控股 | 8.31 | -463.21 | -0.18 | -2.12% | 243809 | 20122.05 | 2.38% | | 001376 | 百通能源 | 11.03 | 26.45 | -0.24 | -2.13% | 154895 | 17033.9 | 7.24% | | 002036 | 联创电子 | 7.29 | -6.94 | -0.16 | -2.15% | 595141 | 43358.35 | 5.64% | | 300256 | 星星科技 | 2.68 | -141.86 | -0.06 | -2.19% | 256666 | 6886.681 | 1.14% |
|