中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
铜冠铜箔(301217)安徽省上涨家数:111下跌家数:30平均涨幅:+1.23%平均换手:2.51%总成交额:285.79亿元
更新时间:2022-05-23 18:39:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000868安凯客车5.01-12.89+0.46+10.11%58018828194.627.91%
600418江淮汽车11.79-92.19+1.07+9.98%1942050215378.110.26%
688768容知日新72.7448.75+6.59+9.96%44173107.7453.79%
002571德力股份5.97-8012.79+0.54+9.94%1474118355.564.94%
002136安纳达14.7915.05+0.79+5.64%13709620111.446.40%
002005ST德豪1.58-5.28+0.08+5.33%799721255.090.46%
300087荃银高科17.8362.99+0.79+4.64%50174788304.547.85%
603356华菱精工13.80241.36+0.60+4.55%404725502.643.04%
600551时代出版9.2312.27+0.39+4.41%859237855.581.77%
600470六国化工8.0416.84+0.32+4.15%68050253986.4413.05%
002140东华科技10.1021.13+0.39+4.02%13207113098.662.47%
600237铜峰电子6.6868.58+0.25+3.89%1327258716.982.35%
000887中鼎股份14.7319.82+0.53+3.73%32726747725.592.49%
300520科大国创15.6836.26+0.55+3.64%508557866.252.32%
301217铜冠铜箔14.48103.10+0.50+3.58%11562016474.46.07%
002997瑞鹄模具14.1423.89+0.46+3.36%601558469.2555.26%
002538司尔特8.5514.02+0.27+3.26%23580219891.872.83%
600990四创电子40.9542.80+1.23+3.10%224389110.881.41%
601918新集能源5.195.43+0.15+2.98%788587.141146.413.04%
000153丰原药业8.0820.49+0.23+2.93%587924715.481.88%
000521长虹美菱3.6071.65+0.10+2.86%2535708947.162.90%
688600皖仪科技11.9031.51+0.33+2.85%102351208.881.52%
688630芯碁微装49.2552.73+1.30+2.71%61652993.9980.94%
600199金种子酒29.28-147.81+0.72+2.52%474052138427.17.21%
603656泰禾智能11.1132.64+0.27+2.49%6370704.020.42%
600218全柴动力9.1530.73+0.22+2.46%826447481.462.00%
002074国轩高科35.35682.88+0.84+2.43%484767168992.34.03%
600375汉马科技7.58-3.34+0.18+2.43%1170468777.742.11%
300344立方数科4.32-65.98+0.10+2.37%798403419.51.63%
300816艾可蓝29.3645.73+0.67+2.34%92022677.362.49%
601801皖新传媒4.9314.50+0.11+2.28%848294176.050.43%
600444国机通用13.1938.49+0.29+2.25%441825779.983.02%
300835龙磁科技28.1026.00+0.60+2.18%4306112041.816.29%
300247融捷健康3.28124.55+0.07+2.18%1367854459.81.70%
300692中环环保7.1614.10+0.15+2.14%892406330.232.38%
600575淮河能源3.3527.63+0.07+2.13%36450912194.320.94%
002556辉隆股份11.0319.72+0.23+2.13%875339604.9511.03%
603031安德利39.88-249.40+0.83+2.13%47231866.140.42%
300475香农芯创19.4035.64+0.40+2.11%194123738.650.46%
688639华恒生物98.0855.27+2.00+2.08%39723802.3530.58%
002361神剑股份3.9462.10+0.08+2.07%669562612.180.81%
601606长城军工10.7556.19+0.20+1.90%11917112710.171.65%
603801志邦家居20.1012.40+0.37+1.88%5758711612.621.87%
603596伯特利63.7750.57+1.16+1.85%3730223473.170.92%
600552凯盛科技8.5038.95+0.15+1.80%1167189818.581.53%
001217华尔泰13.7312.31+0.24+1.78%175852403.812.12%
603110东方材料36.60165.56+0.61+1.69%61702245.910.31%
300388节能国祯6.7413.16+0.11+1.66%281301882.960.40%
688219会通股份9.3074.69+0.15+1.64%10018923.38620.39%
000850华茂股份3.7410.11+0.06+1.63%728802701.20.77%
002230科大讯飞36.6755.79+0.57+1.58%17132062581.560.82%
003027同兴环保17.7614.39+0.27+1.54%57361015.140.87%
002226江南化工5.3413.11+0.08+1.52%1554158258.6491.16%
002969嘉美包装4.0732.44+0.06+1.50%295881196.9220.67%
000930中粮科技8.7314.46+0.12+1.39%18747716270.391.94%
603768常青股份16.1898.14+0.22+1.38%98391584.870.48%
002042华孚时尚3.7210.75+0.05+1.36%2239028281.621.32%
300134大富科技7.50-18.40+0.10+1.35%416213110.330.58%
300815玉禾田21.2813.06+0.28+1.33%100162119.210.86%
600808马钢股份3.996.11+0.05+1.27%62307524891.021.04%
000630铜陵有色3.2910.35+0.04+1.23%264858786974.162.52%
688551科威尔36.2556.16+0.44+1.23%49981798.9940.95%
603527众源新材9.9617.08+0.12+1.22%273612713.941.12%
000859国风新材5.8517.93+0.07+1.21%795184622.10.95%
603011合锻智能6.0337.51+0.07+1.17%426242564.290.97%
600502安徽建工6.9410.69+0.08+1.17%1679876115811.59.76%
301108洁雅股份39.3617.24+0.44+1.13%73692888.323.83%
300009安科生物9.1559.04+0.10+1.10%11124210157.170.95%
002331皖通科技6.58-30.56+0.07+1.08%343362248.920.90%
002057中钢天源8.5526.20+0.09+1.06%14765112537.791.98%
300218安利股份14.4611.48+0.15+1.05%401915769.081.86%
300088长信科技6.7819.49+0.07+1.04%927396.962327.963.80%
688077大地熊81.5437.46+0.84+1.04%108208781.6622.48%
300883龙利得6.9748.00+0.07+1.01%645744487.362.73%
300956英力股份17.5439.02+0.17+0.98%149502592.962.66%
002171楚江新材8.2619.66+0.08+0.98%12284510084.460.98%
002298中电兴发6.2720.49+0.06+0.97%583423648.280.99%
600985淮北矿业14.697.00+0.14+0.96%28221341506.591.14%
003020立方制药31.6721.47+0.30+0.96%91502918.5011.79%
600935华塑股份5.2922.56+0.05+0.95%623303280.641.61%
002817黄山胶囊6.7633.67+0.06+0.90%347002330.3011.20%
300929华骐环保13.9723.55+0.12+0.87%359485000.213.77%
600255鑫科材料2.3683.08+0.02+0.85%2611116164.131.46%
301049超越科技22.4029.04+0.17+0.76%62911401.322.67%
600567山鹰国际2.8310.52+0.02+0.71%2022745689.90.44%
600909华安证券4.2814.86+0.03+0.71%31770713538.210.68%
000728国元证券5.7417.21+0.04+0.70%22789013025.530.53%
600971恒源煤电7.926.24+0.05+0.64%28901323026.872.41%
300452山河药辅17.6444.98+0.11+0.63%9203816169.364.95%
603599广信股份37.739.92+0.23+0.61%3269112313.850.71%
603689皖天然气10.0716.33+0.06+0.60%140841415.490.42%
002690美亚光电18.4231.39+0.10+0.55%325895925.9360.75%
688733壹石通67.0090.88+0.34+0.51%113367588.52.81%
002347泰尔股份4.00146.48+0.02+0.50%343721370.610.92%
688659元琛科技9.2222.07+0.04+0.44%4300394.85270.50%
300877金春股份16.6267.36+0.07+0.42%123622057.582.18%
600012皖通高速7.347.76+0.03+0.41%385932837.160.33%
600761安徽合力9.9111.30+0.04+0.41%270332668.210.37%
688165埃夫特7.80-19.32+0.03+0.39%7540583.70790.24%
688027国盾量子93.51-172.76+0.31+0.33%31182918.7260.67%
603150万朗磁塑28.2716.73+0.09+0.32%54801545.732.64%
600063皖维高新6.7310.22+0.02+0.30%50030233960.862.60%
002597金禾实业37.6815.00+0.10+0.27%5083419170.250.91%
002983芯瑞达19.1238.40+0.05+0.26%108462060.7192.07%
600520文一科技8.3966.52+0.02+0.24%434373639.42.74%
688679通源环境10.4927.73+0.02+0.19%3083323.33920.59%
002743富煌钢构5.8315.14+0.01+0.17%472072745.8981.13%
002014永新股份6.3512.22+0.01+0.16%203211286.50.34%
605189富春染织20.3411.54+0.03+0.15%95071931.763.05%
600983惠而浦7.81-10.27+0.01+0.13%4270332.340.06%
000713丰乐种业10.5536.69+0.01+0.09%1359524144002.522.14%
000543皖能电力3.96-6.860.000.00%1500575931.40.84%
600318新力金融7.83-13.370.000.00%44222534611.678.64%
600577精达股份5.0218.630.000.00%67842434189.563.40%
688586江航装备21.2035.120.000.00%106222240.6550.60%
301129瑞纳智能55.5023.14-0.03-0.05%36752017.662.00%
301167建研设计36.6442.22-0.04-0.11%241028757.1412.05%
000417合肥百货4.7522.57-0.01-0.21%1012924808.311.30%
002541鸿路钢构40.9119.13-0.12-0.29%103204219.2580.27%
300862蓝盾光电25.9820.28-0.11-0.42%63751656.390.74%
600054黄山旅游9.99-875.83-0.05-0.50%489094855.660.95%
002607中公教育5.27-10.93-0.03-0.57%104534455141.665.84%
688367工大高科19.2829.08-0.12-0.62%67631312.9453.20%
002555三七互娱21.5013.55-0.15-0.69%25617655097.681.67%
603199九华旅游21.5163.60-0.16-0.74%185813988.31.68%
002208合肥城建7.7811.65-0.07-0.89%15711912237.462.52%
600496精工钢构4.4412.19-0.04-0.89%2112259404.041.05%
603815交建股份9.3835.31-0.09-0.95%26270724465.899.28%
300595欧普康视37.1256.00-0.37-0.99%8862532855.351.42%
603589口子窖50.7116.98-0.52-1.02%7609638656.531.27%
300783三只松鼠22.1834.54-0.23-1.03%354607860.431.56%
300886华业香料30.06122.24-0.33-1.09%143534346.544.33%
600585海螺水泥37.506.14-0.47-1.24%14312953753.260.36%
300577开润股份17.0322.52-0.22-1.28%7450112713.265.76%
603429集友股份23.3087.65-0.33-1.40%9877922829.391.88%
000619海螺新材6.45-16.42-0.10-1.53%1179557630.743.28%
003038鑫铂股份50.9246.47-0.87-1.68%139097111.42.98%
688162巨一科技47.7749.73-0.91-1.87%2371011276.018.35%
002557洽洽食品54.7029.54-1.30-2.32%4639425375.260.92%
603357设计总院12.2414.30-0.32-2.55%17727221654.953.90%
603198迎驾贡酒59.2030.30-1.55-2.55%7751346167.820.97%
603308应流股份13.4738.79-0.38-2.74%556297555.040.81%
000596古井贡酒206.4642.27-6.18-2.91%2463751153.520.60%
605108同庆楼19.3637.19-0.59-2.96%281165445.593.44%
300274阳光电源82.3576.11-2.84-3.33%360423294903.73.19%

转至铜冠铜箔(301217)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6234
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。