|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST高科(600730)北京市上涨家数:53下跌家数:419平均涨幅:-4.20%平均换手:3.49%总成交额:3311.15亿元 更新时间：2026-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300157 | 新锦动力 | 4.13 | -46.19 | +0.44 | +11.92% | 1562310 | 65265.61 | 21.72% | | 600730 | *ST高科 | 8.97 | -40.89 | +0.82 | +10.06% | 85670 | 7684.6 | 1.46% | | 003001 | 中岩大地 | 19.56 | 339.07 | +1.78 | +10.01% | 58159 | 11375.93 | 5.09% | | 002829 | 星网宇达 | 20.72 | -34.72 | +1.88 | +9.98% | 294978 | 56115.81 | 20.20% | | 301270 | 汉仪股份 | 30.71 | 396.32 | +2.67 | +9.52% | 113429 | 34564.99 | 12.00% | | 920575 | *ST康乐 | 3.94 | -1.98 | +0.27 | +7.36% | 135992 | 5410.603 | 7.24% | | 601016 | 节能风电 | 3.50 | 46.00 | +0.20 | +6.06% | 3588440 | 124869.8 | 5.94% | | 002310 | 东方新能 | 2.38 | -168.33 | +0.13 | +5.78% | 2660318 | 61843.5 | 6.05% | | 002642 | 荣联科技 | 7.35 | 243.80 | +0.39 | +5.60% | 504313 | 36720.67 | 7.62% | | 688432 | 有研硅 | 38.88 | 232.98 | +1.92 | +5.19% | 620112.9 | 237185 | 4.96% | | 300383 | 光环新网 | 12.85 | -28.66 | +0.58 | +4.73% | 1264423 | 158708.3 | 7.05% | | 601939 | 建设银行 | 10.16 | 7.78 | +0.36 | +3.67% | 2285031 | 229374.2 | 2.38% | | 920508 | 殷图网联 | 13.88 | 327.43 | +0.45 | +3.35% | 14642 | 2040.519 | 4.59% | | 300896 | 爱美客 | 100.55 | 26.56 | +3.01 | +3.09% | 103105 | 100601.1 | 5.04% | | 601857 | 中国石油 | 10.29 | 11.91 | +0.30 | +3.00% | 2650040 | 269344.1 | 0.16% | | 601988 | 中国银行 | 5.96 | 7.83 | +0.16 | +2.76% | 4701400 | 277872.5 | 0.22% | | 600536 | 中国软件 | 32.65 | -883.59 | +0.80 | +2.51% | 511653 | 165781 | 6.06% | | 920208 | 青矩技术 | 12.49 | 12.13 | +0.30 | +2.46% | 16305 | 2022.216 | 1.01% | | 601398 | 工商银行 | 7.57 | 7.27 | +0.18 | +2.44% | 7151598 | 537011.7 | 0.27% | | 601728 | 中国电信 | 6.01 | 17.36 | +0.12 | +2.04% | 1827640 | 109074 | 0.24% | | 600900 | 长江电力 | 27.99 | 18.98 | +0.54 | +1.97% | 2428601 | 680222.2 | 0.99% | | 601991 | 大唐发电 | 5.80 | 13.35 | +0.11 | +1.93% | 6545386 | 380807.5 | 5.28% | | 002599 | 盛通股份 | 5.88 | 322.66 | +0.11 | +1.91% | 264760 | 15419.68 | 6.40% | | 600886 | 国投电力 | 14.76 | 15.89 | +0.27 | +1.86% | 836430 | 123281.9 | 1.12% | | 601816 | 京沪高铁 | 4.82 | 17.66 | +0.08 | +1.69% | 3139847 | 150910.4 | 0.64% | | 601088 | 中国神华 | 43.95 | 18.49 | +0.68 | +1.57% | 479851 | 210559.8 | 0.29% | | 301372 | 科净源 | 31.70 | -50.32 | +0.45 | +1.44% | 21381 | 6826.08 | 5.19% | | 601288 | 农业银行 | 6.39 | 7.60 | +0.09 | +1.43% | 5375273 | 342370.3 | 0.17% | | 601668 | 中国建筑 | 4.53 | 4.93 | +0.06 | +1.34% | 3078965 | 139554.9 | 0.75% | | 300048 | 合康新能 | 4.92 | 250.10 | +0.06 | +1.23% | 243303 | 11904.41 | 2.15% | | 300419 | ST浩丰 | 7.45 | -25.20 | +0.08 | +1.09% | 135352 | 10160.45 | 3.68% | | 301380 | 挖金客 | 29.12 | 79.21 | +0.31 | +1.08% | 34080 | 9983.54 | 4.14% | | 601985 | 中国核电 | 8.79 | 21.96 | +0.08 | +0.92% | 1309791 | 115660.3 | 0.69% | | 300523 | 辰安科技 | 18.38 | -19.71 | +0.15 | +0.82% | 39882 | 7351.88 | 1.71% | | 600968 | 海油发展 | 3.69 | 9.55 | +0.03 | +0.82% | 478692 | 17699.7 | 0.47% | | 600028 | 中国石化 | 5.03 | 17.11 | +0.04 | +0.80% | 3415982 | 172047.2 | 0.36% | | 600905 | 三峡能源 | 3.80 | 47.07 | +0.03 | +0.80% | 1856474 | 70775.08 | 0.65% | | 601658 | 邮储银行 | 5.09 | 6.96 | +0.04 | +0.79% | 1712855 | 87226.25 | 0.24% | | 601766 | 中国中车 | 5.65 | 12.01 | +0.04 | +0.71% | 2347695 | 133228.1 | 0.97% | | 000786 | 北新建材 | 18.53 | 11.00 | +0.13 | +0.71% | 278701 | 51966.29 | 1.65% | | 300803 | 指南针 | 79.98 | 243.29 | +0.47 | +0.59% | 283557 | 230802.9 | 4.68% | | 300353 | 东土科技 | 19.55 | 129.17 | +0.11 | +0.57% | 238225 | 47709.96 | 4.41% | | 601186 | 中国铁建 | 6.40 | 4.94 | +0.03 | +0.47% | 744194 | 47787.99 | 0.65% | | 601598 | 中国外运 | 5.53 | 9.78 | +0.02 | +0.36% | 184531 | 10290.37 | 0.36% | | 920184 | 国源科技 | 11.16 | 68.43 | +0.04 | +0.36% | 32593 | 3695.143 | 3.65% | | 688400 | 凌云光 | 47.74 | 65.62 | +0.17 | +0.36% | 213232.6 | 106580.2 | 4.66% | | 300785 | 值得买 | 35.60 | 71.73 | +0.12 | +0.34% | 188058 | 69781.47 | 14.45% | | 601628 | 中国人寿 | 39.05 | 7.62 | +0.13 | +0.33% | 566771 | 220705.4 | 0.27% | | 000725 | 京东方A | 6.07 | 37.79 | +0.02 | +0.33% | 2.956819E+07 | 1795002 | 8.36% | | 601818 | 光大银行 | 3.13 | 4.89 | +0.01 | +0.32% | 2661201 | 83585.8 | 0.57% | | 600016 | 民生银行 | 3.46 | 5.16 | +0.01 | +0.29% | 3321459 | 114906.6 | 0.94% | | 002439 | 启明星辰 | 13.12 | -30.26 | +0.02 | +0.15% | 383797 | 50309.49 | 5.27% | | 920160 | 北矿检测 | 18.83 | 25.36 | +0.01 | +0.05% | 3704 | 700.8222 | 1.45% | | 000959 | 首钢股份 | 3.73 | 34.43 | 0.00 | 0.00% | 771588 | 28974.25 | 1.04% | | 601998 | 中信银行 | 7.33 | 5.73 | 0.00 | 0.00% | 712583.1 | 52439.56 | 0.17% | | 601169 | 北京银行 | 5.03 | 5.18 | 0.00 | 0.00% | 1571971 | 79556.34 | 0.74% | | 601898 | 中煤能源 | 12.54 | 9.36 | 0.00 | 0.00% | 704438 | 89171.11 | 0.77% | | 002713 | *ST东易 | -- | -- | -- | -- | -- | -- | -- | | 688277 | 天智航 | -- | -- | -- | -- | -- | -- | -- | | 601868 | 中国能建 | 2.52 | 19.62 | 0.00 | 0.00% | 3588316 | 90901.3 | 1.11% | | 002649 | 博彦科技 | 8.83 | 118.50 | -0.01 | -0.11% | 242146 | 21358.58 | 4.51% | | 600015 | 华夏银行 | 6.91 | 4.05 | -0.01 | -0.14% | 761264 | 52828.92 | 0.49% | | 600195 | 中牧股份 | 6.63 | 51.49 | -0.01 | -0.15% | 130592 | 8642.62 | 1.28% | | 001289 | 龙源电力 | 16.21 | 31.93 | -0.03 | -0.18% | 122128 | 20010.28 | 0.24% | | 600582 | 天地科技 | 4.78 | 13.71 | -0.01 | -0.21% | 269800 | 13073.67 | 0.65% | | 601669 | 中国电建 | 4.71 | 8.69 | -0.01 | -0.21% | 1661930 | 78806.53 | 1.27% | | 002893 | 京能热力 | 9.28 | 37.65 | -0.02 | -0.22% | 90518 | 8487.34 | 4.49% | | 601390 | 中国中铁 | 4.43 | 5.12 | -0.01 | -0.23% | 1342628 | 59908.33 | 0.66% | | 600528 | 中铁工业 | 7.03 | 11.42 | -0.02 | -0.28% | 174419 | 12402.72 | 0.79% | | 300663 | 科蓝软件 | 6.78 | -7.77 | -0.02 | -0.29% | 584172 | 40730.54 | 12.69% | | 920553 | 凯腾精工 | 6.42 | 33.77 | -0.02 | -0.31% | 13484 | 876.9071 | 1.48% | | 601800 | 中国交建 | 6.07 | 7.35 | -0.02 | -0.33% | 526899 | 32248.3 | 0.45% | | 688009 | 中国通号 | 4.95 | 14.38 | -0.02 | -0.40% | 413057.2 | 20500.55 | 0.48% | | 600050 | 中国联通 | 4.26 | 15.38 | -0.02 | -0.47% | 2103760 | 89998.39 | 0.68% | | 600871 | 石化油服 | 2.04 | 59.93 | -0.01 | -0.49% | 2076315 | 42780.18 | 1.53% | | 920145 | 恒合股份 | 9.50 | -63.13 | -0.05 | -0.52% | 9148 | 897.7319 | 1.87% | | 001213 | 中铁特货 | 3.55 | 42.11 | -0.02 | -0.56% | 143369 | 5141.69 | 0.32% | | 000729 | 燕京啤酒 | 11.94 | 18.92 | -0.07 | -0.58% | 448528 | 54166.9 | 1.79% | | 600031 | 三一重工 | 18.65 | 20.37 | -0.12 | -0.64% | 807984 | 150284.8 | 0.95% | | 601319 | 中国人保 | 7.25 | 7.52 | -0.05 | -0.68% | 892624 | 64964.36 | 0.25% | | 920263 | 中航泰达 | 6.86 | -25.59 | -0.05 | -0.72% | 5203 | 359.7911 | 0.51% | | 000798 | 中水渔业 | 7.84 | 38.94 | -0.06 | -0.76% | 121012 | 9619.88 | 3.31% | | 600155 | 华创云信 | 5.61 | 49.14 | -0.05 | -0.88% | 464690 | 26480.47 | 2.10% | | 688561 | 奇安信 | 25.41 | -13.78 | -0.23 | -0.90% | 123948.9 | 31500.9 | 1.82% | | 000065 | 北方国际 | 8.83 | 15.61 | -0.08 | -0.90% | 190611 | 17115.15 | 1.96% | | 000860 | 顺鑫农业 | 11.00 | -25.58 | -0.10 | -0.90% | 189719 | 21084.87 | 2.56% | | 601136 | 首创证券 | 13.94 | 34.58 | -0.13 | -0.92% | 145308 | 20413.92 | 0.53% | | 002051 | 中工国际 | 8.38 | 38.31 | -0.08 | -0.95% | 367000 | 31432.76 | 2.99% | | 920806 | 云星宇 | 9.75 | 39.71 | -0.10 | -1.02% | 19550 | 1935.239 | 0.65% | | 601111 | 中国国航 | 5.84 | 60.21 | -0.06 | -1.02% | 620263 | 36371.22 | 0.53% | | 600008 | 首创环保 | 2.84 | 11.57 | -0.03 | -1.05% | 1187377 | 34300.58 | 1.62% | | 601618 | 中国中冶 | 2.61 | 40.08 | -0.03 | -1.14% | 1268550 | 33519.84 | 0.71% | | 001391 | 国货航 | 4.26 | 20.99 | -0.05 | -1.16% | 323984 | 13981.61 | 2.13% | | 002612 | 朗姿股份 | 11.92 | 5.55 | -0.14 | -1.16% | 78693 | 9511.2 | 3.09% | | 920493 | 并行科技 | 106.20 | 318.03 | -1.30 | -1.21% | 18754 | 20636.34 | 4.20% | | 002573 | 清新环境 | 3.17 | -10.97 | -0.04 | -1.25% | 100222 | 3207.45 | 0.71% | | 688080 | 映翰通 | 34.81 | 18.85 | -0.44 | -1.25% | 15154.68 | 5283.565 | 2.06% | | 601117 | 中国化学 | 7.44 | 6.93 | -0.10 | -1.33% | 914244.9 | 68858.58 | 1.51% | | 300296 | 利亚德 | 5.19 | 56.83 | -0.07 | -1.33% | 691876 | 36490.2 | 2.99% | | 600258 | 首旅酒店 | 11.62 | 15.49 | -0.16 | -1.36% | 200964 | 23701.83 | 1.80% | | 300011 | 鼎汉技术 | 5.63 | -223.43 | -0.08 | -1.40% | 71741 | 4094.39 | 1.41% | | 601992 | 金隅集团 | 1.40 | -10.29 | -0.02 | -1.41% | 648413 | 9206.03 | 0.78% | | 920879 | 基康技术 | 13.06 | 27.58 | -0.19 | -1.43% | 11099 | 1479.964 | 0.89% | | 688349 | 三一重能 | 13.72 | 20.19 | -0.20 | -1.44% | 102727.3 | 14279.59 | 0.66% | | 300374 | 中铁装配 | 10.12 | -20.27 | -0.15 | -1.46% | 35521 | 3626.09 | 1.44% | | 920819 | 颖泰生物 | 2.69 | -11.82 | -0.04 | -1.47% | 57489 | 1573.423 | 0.47% | | 601066 | 中信建投 | 26.50 | 18.25 | -0.41 | -1.52% | 381441 | 103163.3 | 0.59% | | 600138 | 中青旅 | 7.04 | 63.45 | -0.12 | -1.68% | 99277 | 7060.82 | 1.37% | | 920579 | 机科股份 | 14.51 | -33.77 | -0.25 | -1.69% | 11182 | 1645.915 | 2.51% | | 600361 | 创新新材 | 3.48 | 15.37 | -0.06 | -1.69% | 482868 | 16956.58 | 1.29% | | 601908 | 京运通 | 2.87 | -4.50 | -0.05 | -1.71% | 381120 | 11115.16 | 1.58% | | 301175 | 中科环保 | 5.04 | 19.02 | -0.09 | -1.75% | 241670 | 12361.29 | 3.89% | | 002186 | 全聚德 | 8.95 | 266.23 | -0.16 | -1.76% | 44178 | 4004.92 | 1.44% | | 300958 | 建工修复 | 11.14 | -17.88 | -0.20 | -1.76% | 34458 | 3888.21 | 3.78% | | 603616 | 韩建河山 | 4.91 | -79.98 | -0.09 | -1.80% | 154268 | 7614.729 | 4.01% | | 001220 | 世盟股份 | 28.34 | 21.19 | -0.53 | -1.84% | 7203 | 2072.98 | 3.19% | | 002701 | 奥瑞金 | 4.68 | 13.94 | -0.09 | -1.89% | 324386 | 15469.75 | 1.27% | | 688569 | 铁科轨道 | 16.56 | 20.84 | -0.32 | -1.90% | 13205.3 | 2247.659 | 0.63% | | 600859 | 王府井 | 9.81 | -251.31 | -0.19 | -1.90% | 245245 | 24492.17 | 2.18% | | 920592 | 华信永道 | 19.78 | -41.61 | -0.39 | -1.93% | 29697 | 6133.694 | 5.91% | | 603970 | 中农立华 | 10.14 | 15.71 | -0.20 | -1.93% | 28087 | 2885.86 | 1.04% | | 601881 | 中国银河 | 12.65 | 10.79 | -0.25 | -1.94% | 562294 | 72032.52 | 0.78% | | 920122 | 中纺标 | 20.98 | 82.13 | -0.42 | -1.96% | 12328 | 2633.887 | 3.30% | | 300070 | 碧水源 | 3.43 | 202.35 | -0.07 | -2.00% | 615682 | 21603.51 | 1.79% | | 301276 | 嘉曼服饰 | 22.88 | 26.66 | -0.47 | -2.01% | 40897 | 9452.9 | 5.66% | | 601059 | 信达证券 | 16.51 | 25.01 | -0.34 | -2.02% | 145385 | 24270.44 | 0.45% | | 600511 | 国药股份 | 27.56 | 10.34 | -0.57 | -2.03% | 73274 | 20467.75 | 1.32% | | 300191 | 潜能恒信 | 25.59 | 118.32 | -0.53 | -2.03% | 188605 | 49403.29 | 8.53% | | 300496 | 中科创达 | 56.15 | 56.37 | -1.18 | -2.06% | 239535 | 138286.8 | 6.48% | | 688570 | 天玛智控 | 14.26 | 109.45 | -0.30 | -2.06% | 7500.46 | 1081.858 | 0.40% | | 603871 | 嘉友国际 | 11.20 | 12.69 | -0.24 | -2.10% | 105183 | 11942.01 | 0.77% | | 920703 | 广厦环能 | 9.08 | 17.62 | -0.20 | -2.16% | 5311 | 490.8924 | 0.70% | | 920090 | *ST同辉 | 3.57 | -11.70 | -0.08 | -2.19% | 72829 | 2615.811 | 5.40% | | 002739 | 儒意电影 | 10.09 | -92.99 | -0.23 | -2.23% | 3527605 | 375461.7 | 16.80% | | 300860 | 锋尚文化 | 25.68 | -464.17 | -0.59 | -2.25% | 21345 | 5565.26 | 1.95% | | 300719 | 安达维尔 | 10.84 | -243.27 | -0.25 | -2.25% | 34872 | 3807.9 | 1.94% | | 000151 | 中成股份 | 9.10 | 8.07 | -0.21 | -2.26% | 75814 | 7002.9 | 2.46% | | 002658 | 雪迪龙 | 6.90 | 28.28 | -0.16 | -2.27% | 62372 | 4332.54 | 1.74% | | 300662 | 科锐国际 | 17.21 | 9.74 | -0.40 | -2.27% | 71820 | 12459.33 | 3.66% | | 920429 | 康比特 | 8.90 | 56.97 | -0.21 | -2.31% | 15134 | 1386.917 | 1.33% | | 000758 | 中色股份 | 5.49 | 22.40 | -0.13 | -2.31% | 296961 | 16454 | 1.50% | | 601949 | 中国出版 | 5.06 | 16.74 | -0.12 | -2.32% | 141151 | 7271.97 | 0.74% | | 600764 | 中国海防 | 17.15 | 105.85 | -0.41 | -2.33% | 51383 | 8905.84 | 0.72% | | 300444 | 双杰电气 | 8.33 | 14.38 | -0.20 | -2.34% | 511607 | 43534.77 | 8.15% | | 600916 | 中国黄金 | 7.06 | 38.94 | -0.17 | -2.35% | 250600 | 17822.77 | 1.49% | | 603569 | 长久物流 | 5.77 | -38.52 | -0.14 | -2.37% | 43594 | 2554.99 | 0.72% | | 300541 | 先进数通 | 9.77 | 52.94 | -0.24 | -2.40% | 109825 | 10748.39 | 2.83% | | 601336 | 新华保险 | 62.80 | 5.31 | -1.55 | -2.41% | 251107 | 159915.1 | 1.20% | | 600578 | 京能电力 | 5.20 | 9.82 | -0.13 | -2.44% | 1402890 | 74862.28 | 2.10% | | 300928 | 华安鑫创 | 25.16 | -17.15 | -0.63 | -2.44% | 24709 | 6289.46 | 4.92% | | 688004 | 博汇科技 | 17.13 | -52.78 | -0.43 | -2.45% | 20076.21 | 3449.042 | 2.51% | | 688466 | 金科环境 | 12.60 | 53.91 | -0.32 | -2.48% | 17888.22 | 2286.38 | 1.46% | | 603123 | 翠微股份 | 7.84 | -14.59 | -0.20 | -2.49% | 154876 | 12366.52 | 2.37% | | 300674 | 宇信科技 | 14.53 | 24.40 | -0.38 | -2.55% | 167289 | 25092.6 | 2.38% | | 000008 | 神州高铁 | 2.29 | -7.56 | -0.06 | -2.55% | 455465 | 10588.8 | 1.68% | | 603903 | 中持股份 | 13.74 | -38.27 | -0.36 | -2.55% | 151093 | 21261.3 | 5.92% | | 600313 | 农发种业 | 5.30 | 120.84 | -0.14 | -2.57% | 225536 | 12098.45 | 2.08% | | 002385 | 大北农 | 3.02 | -13.66 | -0.08 | -2.58% | 867504 | 26472.65 | 2.50% | | 600372 | 中航机载 | 10.93 | 46.13 | -0.29 | -2.58% | 354400 | 39316.66 | 0.73% | | 600463 | 空港股份 | 7.82 | -23.64 | -0.21 | -2.62% | 65286 | 5203.38 | 2.18% | | 600560 | 金自天正 | 10.37 | 45.90 | -0.28 | -2.63% | 31150 | 3281.69 | 1.39% | | 002410 | 广联达 | 8.51 | 34.33 | -0.23 | -2.63% | 390493 | 33923.49 | 2.49% | | 600007 | 中国国贸 | 19.27 | 16.23 | -0.53 | -2.68% | 25012 | 4901.84 | 0.25% | | 002373 | 千方科技 | 7.19 | 221.93 | -0.20 | -2.71% | 255611 | 18682.72 | 1.86% | | 600386 | 北巴传媒 | 3.23 | -223.06 | -0.09 | -2.71% | 127925 | 4202.56 | 1.59% | | 300075 | 数字政通 | 10.40 | -17.22 | -0.29 | -2.71% | 149811 | 15848.4 | 2.86% | | 601226 | 华电科工 | 5.71 | 35.51 | -0.16 | -2.73% | 164867 | 9588.66 | 1.42% | | 605305 | 中际联合 | 37.25 | 14.12 | -1.05 | -2.74% | 45117 | 17036.42 | 2.12% | | 300332 | 天壕能源 | 4.59 | -12.34 | -0.13 | -2.75% | 373585 | 17694.97 | 4.60% | | 601600 | 中国铝业 | 8.44 | 9.87 | -0.24 | -2.76% | 2540894 | 215448.9 | 1.92% | | 600861 | 北京人力 | 12.91 | 8.68 | -0.37 | -2.79% | 38446 | 5047.64 | 0.72% | | 300384 | 三联虹普 | 11.75 | 19.85 | -0.34 | -2.81% | 29761 | 3558.12 | 1.35% | | 002462 | 嘉事堂 | 11.72 | 33.09 | -0.34 | -2.82% | 49376 | 5865.2 | 1.69% | | 000839 | 国安股份 | 2.37 | 106.14 | -0.07 | -2.87% | 381721 | 9175.06 | 0.97% | | 601995 | 中金公司 | 35.38 | 15.08 | -1.07 | -2.94% | 420225 | 150818.3 | 1.44% | | 603927 | 中科软 | 12.76 | 47.27 | -0.39 | -2.97% | 144609 | 18808.5 | 1.74% | | 601888 | 中国中免 | 52.90 | 26.86 | -1.62 | -2.97% | 420192 | 225292.3 | 2.15% | | 603888 | 新华网 | 16.95 | 34.66 | -0.52 | -2.98% | 92023 | 15863.37 | 1.36% | | 300513 | 恒实科技 | 6.84 | -3.09 | -0.21 | -2.98% | 69420 | 4830.97 | 2.42% | | 601068 | 中铝国际 | 4.21 | 47.02 | -0.13 | -3.00% | 173046 | 7413.38 | 0.68% | | 600271 | 航天信息 | 6.44 | -17.22 | -0.20 | -3.01% | 178403 | 11659.44 | 0.96% | | 601588 | 北辰实业 | 1.61 | -1.91 | -0.05 | -3.01% | 310379 | 5084.49 | 1.17% | | 300072 | 海新能科 | 3.21 | -13.25 | -0.10 | -3.02% | 307794 | 10126.45 | 1.32% | | 002707 | 众信旅游 | 4.81 | -2353.90 | -0.15 | -3.02% | 206371 | 10087.11 | 2.39% | | 301162 | 国能日新 | 35.76 | 48.72 | -1.12 | -3.04% | 40042 | 14805.61 | 3.33% | | 300079 | 数码视讯 | 4.11 | 164.14 | -0.13 | -3.07% | 278230 | 11649.79 | 2.15% | | 301668 | 昊创瑞通 | 30.59 | 42.15 | -0.97 | -3.07% | 9622 | 3010.46 | 3.96% | | 002933 | 新兴装备 | 24.85 | 109.38 | -0.79 | -3.08% | 14661 | 3684.85 | 1.26% | | 301508 | 中机认检 | 22.28 | 33.10 | -0.72 | -3.13% | 12500 | 2833.42 | 2.12% | | 300365 | 恒华科技 | 4.32 | -10.56 | -0.14 | -3.14% | 119262 | 5250.84 | 2.33% | | 300797 | 钢研纳克 | 11.35 | 26.61 | -0.37 | -3.16% | 34595 | 4003.37 | 0.91% | | 002878 | 元隆雅图 | 11.34 | -80.07 | -0.37 | -3.16% | 87030 | 10036.62 | 3.69% | | 002362 | 汉王科技 | 14.25 | -15.52 | -0.47 | -3.19% | 39936 | 5786.46 | 1.92% | | 300788 | 中信出版 | 23.88 | 38.67 | -0.79 | -3.20% | 43366 | 10495.52 | 2.28% | | 600037 | 歌华有线 | 6.64 | 136.83 | -0.22 | -3.21% | 245068 | 16646.58 | 1.76% | | 688563 | 航材股份 | 48.19 | 41.66 | -1.61 | -3.23% | 23052.17 | 11342.02 | 1.97% | | 600062 | 华润双鹤 | 16.93 | 10.82 | -0.57 | -3.26% | 139638 | 23941.19 | 1.34% | | 300150 | 世纪瑞尔 | 3.85 | 59.18 | -0.13 | -3.27% | 84911 | 3308.68 | 1.83% | | 600056 | 中国医药 | 9.46 | 29.31 | -0.32 | -3.27% | 313558 | 30098.34 | 2.10% | | 603060 | 国检集团 | 5.31 | 34.60 | -0.18 | -3.28% | 72983 | 3944.28 | 0.91% | | 600085 | 同仁堂 | 26.04 | 33.12 | -0.89 | -3.30% | 299887 | 78177.14 | 2.19% | | 300002 | 神州泰岳 | 7.87 | 21.09 | -0.27 | -3.32% | 607964 | 48738.55 | 3.28% | | 600161 | 天坛生物 | 12.52 | 25.46 | -0.43 | -3.32% | 210652 | 26743.39 | 1.07% | | 002271 | 东方雨虹 | 10.74 | 79.49 | -0.37 | -3.33% | 515029 | 56084.1 | 2.69% | | 600405 | 动力源 | 4.05 | -8.18 | -0.14 | -3.34% | 144054 | 5912.93 | 2.35% | | 600743 | 华远控股 | 2.01 | -46.44 | -0.07 | -3.37% | 322248 | 6549.79 | 1.37% | | 600435 | 北方导航 | 9.73 | 120.97 | -0.34 | -3.38% | 191647 | 18945.96 | 1.27% | | 920189 | 康美特 | 22.58 | -- | -0.79 | -3.38% | 97009 | 23209.62 | 11.43% | | 002368 | 太极股份 | 13.33 | -9.38 | -0.47 | -3.41% | 126271 | 16981.77 | 2.03% | | 300073 | 当升科技 | 38.28 | 26.09 | -1.35 | -3.41% | 150774 | 58708.29 | 2.98% | | 301370 | 国科恒泰 | 8.71 | 52.32 | -0.31 | -3.44% | 46444 | 4087.43 | 0.99% | | 002985 | 北摩高科 | 24.06 | 37.40 | -0.86 | -3.45% | 53206 | 13083.84 | 1.61% | | 300612 | 宣亚国际 | 10.91 | -22.33 | -0.39 | -3.45% | 103201 | 11615.65 | 5.74% | | 603860 | 中公高科 | 24.03 | 34.34 | -0.86 | -3.46% | 15030 | 3680.89 | 2.25% | | 300542 | 新晨科技 | 10.80 | -131.89 | -0.39 | -3.49% | 51736 | 5687.47 | 2.05% | | 920021 | 流金科技 | 6.87 | 149.77 | -0.25 | -3.51% | 153623 | 10869.23 | 6.21% | | 601198 | 东兴证券 | 13.46 | 20.97 | -0.49 | -3.51% | 363278 | 49875.24 | 1.12% | | 301598 | 博科测试 | 46.32 | 21.97 | -1.70 | -3.54% | 6836 | 3257.4 | 3.79% | | 600733 | 北汽蓝谷 | 4.62 | -6.57 | -0.17 | -3.55% | 775112.9 | 36145.12 | 1.40% | | 002279 | 久其软件 | 5.66 | 65.08 | -0.21 | -3.58% | 306428 | 17679.28 | 3.85% | | 600980 | 北矿科技 | 16.41 | 25.02 | -0.61 | -3.58% | 27084 | 4534.61 | 1.43% | | 600657 | 信达地产 | 2.41 | -0.84 | -0.09 | -3.60% | 330039 | 8224.84 | 1.16% | | 300851 | 交大思诺 | 21.67 | 23.08 | -0.81 | -3.60% | 17269 | 3818.88 | 3.05% | | 000402 | 金融街 | 2.39 | -1.53 | -0.09 | -3.63% | 581028 | 14193.67 | 1.94% | | 003005 | 竞业达 | 12.43 | -328.56 | -0.47 | -3.64% | 49710 | 6320.35 | 3.91% | | 000605 | 渤海股份 | 5.55 | 215.17 | -0.21 | -3.65% | 61053 | 3467.6 | 1.73% | | 002392 | 北京利尔 | 6.86 | 20.17 | -0.26 | -3.65% | 187274 | 13015.03 | 1.62% | | 002371 | 北方华创 | 677.00 | 88.11 | -25.76 | -3.67% | 166186 | 1137935 | 2.29% | | 601858 | 中国科传 | 17.04 | 27.68 | -0.65 | -3.67% | 149089 | 26066.46 | 1.89% | | 300271 | 华宇软件 | 4.98 | -19.63 | -0.19 | -3.68% | 183862 | 9327.99 | 2.29% | | 603082 | 北自科技 | 33.50 | 37.22 | -1.29 | -3.71% | 46570 | 16009.63 | 11.48% | | 600100 | 同方股份 | 6.42 | 64.88 | -0.25 | -3.75% | 353667 | 23171.84 | 1.06% | | 002987 | 京北方 | 9.50 | 32.34 | -0.37 | -3.75% | 119118 | 11539.2 | 1.18% | | 605599 | 菜百股份 | 14.10 | 9.05 | -0.55 | -3.75% | 71996 | 10318.79 | 0.93% | | 301208 | 中亦科技 | 27.39 | 65.76 | -1.07 | -3.76% | 18056 | 5030.23 | 2.68% | | 603025 | 大豪科技 | 12.28 | 17.59 | -0.48 | -3.76% | 104244 | 12990.72 | 0.94% | | 600299 | 安迪苏 | 7.91 | 18.46 | -0.31 | -3.77% | 965651.1 | 78082.98 | 3.14% | | 603000 | 人民网 | 15.25 | 88.48 | -0.60 | -3.79% | 184076 | 28627.07 | 1.66% | | 600860 | 京城股份 | 7.61 | -56.35 | -0.30 | -3.79% | 63069 | 4894.72 | 1.42% | | 603377 | ST东时 | 2.79 | -2.64 | -0.11 | -3.79% | 42789 | 1210.61 | 0.59% | | 300406 | 九强生物 | 11.40 | 31.49 | -0.45 | -3.80% | 64020 | 7458.729 | 1.51% | | 603511 | 爱慕股份 | 11.60 | 29.53 | -0.46 | -3.81% | 17515 | 2074.11 | 0.44% | | 300036 | 超图软件 | 10.59 | 107.85 | -0.42 | -3.81% | 127909 | 13844.08 | 2.87% | | 000931 | 中关村 | 4.22 | 200.21 | -0.17 | -3.87% | 130216 | 5570 | 1.73% | | 688078 | 龙软科技 | 21.30 | -22.04 | -0.86 | -3.88% | 10764.54 | 2347.007 | 1.48% | | 600429 | 三元股份 | 4.21 | -29.68 | -0.17 | -3.88% | 145369 | 6266.69 | 0.97% | | 002659 | 凯文教育 | 3.91 | -135.10 | -0.16 | -3.93% | 189555 | 7648.54 | 3.17% | | 002405 | 四维图新 | 5.98 | 127.06 | -0.25 | -4.01% | 563678 | 34333.24 | 2.39% | | 300386 | 飞天诚信 | 9.32 | -94.44 | -0.39 | -4.02% | 62736 | 5942.24 | 2.50% | | 300579 | 数字认证 | 20.39 | -66.24 | -0.86 | -4.05% | 45253 | 9454.58 | 1.74% | | 301120 | 新特电气 | 13.31 | 155.17 | -0.57 | -4.11% | 89640 | 12250.42 | 3.97% | | 688621 | 阳光诺和 | 57.58 | 33.09 | -2.49 | -4.15% | 61542.02 | 36270.6 | 5.49% | | 688562 | 航天软件 | 13.51 | -212.00 | -0.59 | -4.18% | 48615.02 | 6721.021 | 1.22% | | 300465 | 高伟达 | 9.98 | 176.91 | -0.44 | -4.22% | 127808 | 12961.57 | 2.88% | | 688015 | 交控科技 | 15.11 | 18.39 | -0.67 | -4.25% | 18850.81 | 2905.446 | 1.00% | | 300773 | 拉卡拉 | 14.15 | 9.24 | -0.63 | -4.26% | 370430 | 53890.12 | 3.60% | | 601718 | ST际华 | 1.79 | -18.45 | -0.08 | -4.28% | 612124 | 11150.14 | 1.40% | | 688201 | ST信安 | 6.71 | 68.44 | -0.30 | -4.28% | 25141.73 | 1730.933 | 0.79% | | 002738 | 中矿资源 | 46.55 | 40.44 | -2.10 | -4.32% | 319761 | 152825.6 | 4.50% | | 002721 | 金一文化 | 2.21 | 70.34 | -0.10 | -4.33% | 587477 | 13233.14 | 2.21% | | 600055 | 万东医疗 | 10.55 | -26.60 | -0.48 | -4.35% | 84828 | 9142.9 | 1.21% | | 002065 | 东华软件 | 6.73 | 44.57 | -0.31 | -4.40% | 593454 | 40705.16 | 2.04% | | 600266 | 城建发展 | 3.87 | -28.52 | -0.18 | -4.44% | 417090 | 16511.72 | 1.94% | | 600198 | 大唐电信 | 6.84 | -182.60 | -0.32 | -4.47% | 251498 | 17582.83 | 1.93% | | 300477 | ST合纵 | 2.35 | -2.80 | -0.11 | -4.47% | 159844 | 3858.56 | 1.61% | | 688468 | 科美诊断 | 5.98 | 62.58 | -0.28 | -4.47% | 51985.45 | 3181.611 | 1.30% | | 601126 | 四方股份 | 44.50 | 43.20 | -2.09 | -4.49% | 300317 | 135850.4 | 3.64% | | 600715 | 文投控股 | 1.49 | -95.80 | -0.07 | -4.49% | 436143 | 6648.2 | 1.52% | | 002383 | 合众思壮 | 6.37 | -29.39 | -0.30 | -4.50% | 120952 | 7849.38 | 1.63% | | 603392 | 万泰生物 | 28.55 | -92.92 | -1.35 | -4.52% | 81060 | 23632.84 | 0.64% | | 688356 | 键凯科技 | 77.90 | 65.41 | -3.70 | -4.53% | 19928.21 | 15332.76 | 3.29% | | 600166 | 福田汽车 | 2.92 | 16.17 | -0.14 | -4.58% | 1782429 | 52977.75 | 2.25% | | 002780 | 三夫户外 | 12.84 | 29.76 | -0.62 | -4.61% | 77870 | 10194.19 | 5.96% | | 300034 | 钢研高纳 | 14.91 | 119.08 | -0.72 | -4.61% | 130059 | 19844.34 | 1.70% | | 600489 | 中金黄金 | 19.06 | 14.72 | -0.93 | -4.65% | 1048644 | 200238 | 2.16% | | 300182 | 捷成股份 | 4.70 | 72.75 | -0.23 | -4.67% | 986732 | 47434.6 | 4.09% | | 300010 | ST豆神 | 2.04 | -177.08 | -0.10 | -4.67% | 495796 | 10470.13 | 2.98% | | 301571 | 国科天成 | 59.12 | 49.15 | -2.90 | -4.68% | 58264 | 35397.39 | 4.89% | | 300608 | 思特奇 | 8.94 | -17.13 | -0.44 | -4.69% | 158333 | 14457.92 | 5.20% | | 688033 | *ST天宜 | 6.50 | -1.64 | -0.32 | -4.69% | 40550.96 | 2679.111 | 0.72% | | 002819 | 东方中科 | 19.07 | -38.80 | -0.94 | -4.70% | 29504 | 5722.44 | 1.24% | | 300289 | 利德曼 | 5.62 | -118.95 | -0.28 | -4.75% | 108521 | 6278.67 | 2.00% | | 600855 | 航天长峰 | 11.22 | -31.67 | -0.56 | -4.75% | 97751 | 11153.46 | 2.09% | | 002657 | 中科金财 | 14.01 | -45.25 | -0.70 | -4.76% | 165967 | 23467.31 | 4.94% | | 603098 | 森特股份 | 9.70 | 57.92 | -0.49 | -4.81% | 57857 | 5756.91 | 1.07% | | 300449 | 汉邦高科 | 6.13 | -30.49 | -0.31 | -4.81% | 100275 | 6295.01 | 2.60% | | 300369 | 绿盟科技 | 6.50 | -126.76 | -0.33 | -4.83% | 769192.9 | 50452.79 | 9.52% | | 688509 | 正元地信 | 3.74 | -16.37 | -0.19 | -4.83% | 90301.02 | 3450.612 | 2.35% | | 301367 | 瑞迈特 | 46.76 | 30.49 | -2.38 | -4.84% | 47442 | 22567.3 | 4.84% | | 002306 | ST云网 | 1.76 | -27.21 | -0.09 | -4.86% | 104568 | 1879.76 | 1.29% | | 300212 | *ST易录 | 7.80 | -2.12 | -0.40 | -4.88% | 151378 | 12024.8 | 2.17% | | 000882 | 华联股份 | 1.35 | -11.04 | -0.07 | -4.93% | 942007.1 | 13067.96 | 3.44% | | 601886 | 江河集团 | 7.82 | 14.32 | -0.41 | -4.98% | 62285 | 5019.9 | 0.55% | | 300213 | 佳讯飞鸿 | 5.67 | -23.92 | -0.30 | -5.03% | 181393 | 10508.01 | 3.28% | | 301153 | 中科江南 | 16.37 | 47.90 | -0.87 | -5.05% | 66383 | 11149.7 | 2.00% | | 688338 | 赛科希德 | 29.13 | 36.04 | -1.55 | -5.05% | 24550.16 | 7145.983 | 2.31% | | 601061 | 中信金属 | 9.90 | 13.88 | -0.53 | -5.08% | 184201 | 18565.72 | 0.38% | | 300055 | 万邦达 | 5.40 | -18.93 | -0.29 | -5.10% | 237247 | 13092.04 | 3.75% | | 603818 | 曲美家居 | 3.16 | -15.15 | -0.17 | -5.11% | 407452 | 13087.1 | 5.93% | | 600159 | 大龙地产 | 2.23 | -6.89 | -0.12 | -5.11% | 229069 | 5232.88 | 2.76% | | 601101 | 昊华能源 | 10.48 | 27.16 | -0.57 | -5.16% | 348202 | 38002.05 | 2.42% | | 300858 | 科拓生物 | 14.18 | 41.92 | -0.78 | -5.21% | 56656 | 8174.3 | 2.89% | | 002771 | 真视通 | 11.59 | -39.86 | -0.64 | -5.23% | 103375 | 12418.84 | 6.05% | | 600658 | 电子城 | 3.80 | -2.24 | -0.21 | -5.24% | 185301 | 7204.3 | 1.66% | | 300003 | 乐普医疗 | 12.58 | 27.93 | -0.70 | -5.27% | 489765 | 63070.71 | 3.10% | | 002662 | 峰璟股份 | 3.23 | 21.36 | -0.18 | -5.28% | 164105 | 5437.4 | 1.09% | | 300774 | 倍杰特 | 9.14 | 98.58 | -0.51 | -5.28% | 85063 | 7895.42 | 4.17% | | 300315 | 掌趣科技 | 3.94 | -81.57 | -0.22 | -5.29% | 1016119 | 41180.48 | 4.00% | | 002153 | 石基信息 | 7.33 | -122.30 | -0.41 | -5.30% | 286419 | 21497.74 | 1.79% | | 301302 | 华如科技 | 21.76 | -15.94 | -1.22 | -5.31% | 64339 | 14386.44 | 4.63% | | 603613 | 国联股份 | 17.05 | 9.26 | -0.96 | -5.33% | 118680 | 20851.17 | 1.65% | | 603588 | 高能环境 | 12.21 | 15.29 | -0.69 | -5.35% | 727995.1 | 91480.3 | 4.78% | | 688339 | 亿华通 | 16.81 | -6.43 | -0.95 | -5.35% | 40168.55 | 6898.601 | 2.05% | | 688489 | 三未信安 | 22.06 | -116.00 | -1.26 | -5.40% | 17714.91 | 4008.986 | 1.05% | | 300965 | 恒宇信通 | 37.35 | 81.35 | -2.15 | -5.44% | 9685 | 3708.14 | 1.76% | | 001280 | 中国铀业 | 56.66 | 68.16 | -3.28 | -5.47% | 82940 | 48082.57 | 4.77% | | 600977 | 中国电影 | 12.09 | 157.51 | -0.70 | -5.47% | 560913 | 68857.45 | 3.00% | | 300552 | 万集科技 | 19.30 | -26.39 | -1.13 | -5.53% | 59959 | 12112.17 | 4.35% | | 688795 | 摩尔线程 | 612.98 | -335.43 | -35.92 | -5.54% | 35370.69 | 222619.7 | 12.04% | | 688050 | 爱博医疗 | 41.27 | 30.14 | -2.42 | -5.54% | 51143.17 | 21644.9 | 2.64% | | 002151 | 北斗星通 | 27.09 | -68.73 | -1.59 | -5.54% | 222417 | 61647.24 | 5.02% | | 688172 | 燕东微 | 60.10 | -188.06 | -3.53 | -5.55% | 358900.8 | 229112.5 | 2.99% | | 300810 | 中科海讯 | 21.69 | -77.84 | -1.28 | -5.57% | 20311 | 4519.4 | 1.78% | | 688597 | 煜邦电力 | 6.42 | 45.80 | -0.38 | -5.59% | 52539.48 | 3473.155 | 1.56% | | 688651 | 盛邦安全 | 20.29 | -41.62 | -1.21 | -5.63% | 16554.64 | 3449.248 | 3.75% | | 300445 | 康斯特 | 17.15 | 31.40 | -1.03 | -5.67% | 33575 | 5918.21 | 2.39% | | 300887 | 谱尼测试 | 6.64 | -17.72 | -0.40 | -5.68% | 130320 | 8872.76 | 3.58% | | 600058 | 五矿发展 | 8.13 | -281.03 | -0.49 | -5.68% | 140571 | 11835.13 | 1.31% | | 688229 | 博睿数据 | 65.90 | -29.48 | -3.99 | -5.71% | 12225.39 | 8404.902 | 2.75% | | 002542 | *ST中岩 | 1.32 | -2.53 | -0.08 | -5.71% | 279493 | 3811.26 | 1.59% | | 002148 | 北纬科技 | 5.92 | 752.16 | -0.36 | -5.73% | 270891 | 16374.39 | 6.01% | | 000609 | *ST中迪 | 10.50 | -7.28 | -0.64 | -5.75% | 83394 | 8989.369 | 2.87% | | 688084 | 晶品特装 | 41.65 | -205.94 | -2.54 | -5.75% | 16196.29 | 6915.985 | 2.14% | | 000802 | 北京文化 | 3.60 | -12.28 | -0.22 | -5.76% | 406996 | 14981.36 | 5.69% | | 600588 | 用友网络 | 8.82 | -21.90 | -0.54 | -5.77% | 679116.9 | 61241.68 | 1.99% | | 300318 | 博晖创新 | 4.71 | -40.44 | -0.29 | -5.80% | 169399 | 8147.81 | 2.14% | | 002995 | 天地在线 | 15.35 | -24.54 | -0.95 | -5.83% | 92380 | 14606.76 | 8.22% | | 002467 | 二六三 | 4.19 | -18.43 | -0.26 | -5.84% | 570674 | 24526.41 | 4.18% | | 300661 | 圣邦股份 | 101.00 | 111.90 | -6.32 | -5.89% | 202948 | 209763.7 | 3.38% | | 688568 | 中科星图 | 32.08 | -184.90 | -2.02 | -5.92% | 179454.9 | 59558.66 | 2.22% | | 300324 | 旋极信息 | 3.48 | -13.58 | -0.22 | -5.95% | 467602 | 16723.06 | 2.73% | | 301265 | 华新科技 | 19.31 | 71.73 | -1.24 | -6.03% | 152536 | 30324.2 | 6.25% | | 688058 | 宝兰德 | 19.73 | -18.92 | -1.27 | -6.05% | 13346.93 | 2730.005 | 1.76% | | 300139 | 晓程科技 | 33.38 | 49.35 | -2.15 | -6.05% | 226972 | 76946.43 | 9.71% | | 605069 | 正和生态 | 10.65 | -10.63 | -0.69 | -6.08% | 69860 | 7642.07 | 3.30% | | 002066 | 瑞泰科技 | 18.96 | -57.50 | -1.24 | -6.14% | 55830 | 10792.72 | 2.42% | | 688111 | 金山办公 | 223.50 | 28.58 | -14.62 | -6.14% | 119622.6 | 275716 | 2.58% | | 002413 | 雷科防务 | 7.60 | -152.17 | -0.50 | -6.17% | 572128 | 44562.05 | 4.42% | | 600376 | 首开股份 | 3.19 | -1.31 | -0.21 | -6.18% | 907248 | 29823.38 | 3.52% | | 001393 | 维通利 | 42.55 | 35.89 | -2.81 | -6.19% | 32162 | 14077.8 | 6.69% | | 688244 | 永信至诚 | 13.89 | -43.25 | -0.92 | -6.21% | 22977.95 | 3282.104 | 1.52% | | 300200 | 高盟新材 | 8.30 | 39.75 | -0.55 | -6.21% | 114358 | 9890.13 | 2.69% | | 603138 | 海量数据 | 11.89 | -48.95 | -0.79 | -6.23% | 90503 | 10938.1 | 3.14% | | 300291 | 百纳千成 | 4.77 | -4.15 | -0.32 | -6.29% | 534243 | 26482.88 | 5.75% | | 002453 | 华软科技 | 3.87 | -11.49 | -0.26 | -6.30% | 155815 | 6182.7 | 2.59% | | 688411 | 海博思创 | 181.68 | 31.24 | -12.22 | -6.30% | 42389.73 | 78493.57 | 3.20% | | 688198 | 佰仁医疗 | 79.56 | 54.14 | -5.45 | -6.41% | 12018.66 | 9761.689 | 0.87% | | 688520 | 神州细胞 | 36.30 | -21.23 | -2.50 | -6.44% | 46797.38 | 17253 | 1.05% | | 688169 | 石头科技 | 99.17 | 18.12 | -6.83 | -6.44% | 97802.91 | 99369.74 | 3.77% | | 301159 | 三维天地 | 27.55 | 93.96 | -1.94 | -6.58% | 33076 | 9425.11 | 6.24% | | 000969 | 安泰科技 | 15.72 | 43.28 | -1.11 | -6.60% | 392018 | 63224.85 | 3.76% | | 002350 | 北京科锐 | 15.00 | 405.31 | -1.06 | -6.60% | 398969 | 62932.03 | 7.52% | | 688326 | 经纬恒润 | 63.25 | 177.54 | -4.47 | -6.60% | 21841.41 | 14145.08 | 1.96% | | 300352 | ST信源 | 2.40 | -10.39 | -0.17 | -6.61% | 296030 | 7363.1 | 2.32% | | 300455 | 航天智装 | 17.22 | -67.84 | -1.22 | -6.62% | 101018 | 18014.16 | 1.43% | | 601698 | 中国卫通 | 25.59 | 271.86 | -1.83 | -6.67% | 407893 | 107327.9 | 0.97% | | 688292 | 浩瀚深度 | 15.76 | -106.22 | -1.13 | -6.69% | 36307.77 | 5901.25 | 2.29% | | 688280 | 精进电动 | 4.56 | 256.35 | -0.33 | -6.75% | 136489.7 | 6442.474 | 2.62% | | 300229 | 拓尔思 | 12.41 | -31.13 | -0.91 | -6.83% | 290312 | 37563.54 | 3.33% | | 300287 | 飞利信 | 3.68 | -33.51 | -0.27 | -6.84% | 680575.1 | 25840.13 | 5.14% | | 603859 | 能科科技 | 37.37 | 44.11 | -2.75 | -6.85% | 103046 | 39521.32 | 4.21% | | 300895 | 铜牛信息 | 45.50 | -89.22 | -3.35 | -6.86% | 53148 | 24858.34 | 3.83% | | 001259 | 利仁科技 | 47.80 | 282.54 | -3.53 | -6.88% | 24172 | 11821.43 | 5.08% | | 688256 | 寒武纪 | 1190.58 | 275.32 | -88.64 | -6.93% | 166501.3 | 2020771 | 2.65% | | 688811 | 有研复材 | 21.40 | 149.77 | -1.61 | -7.00% | 79318.07 | 17548.56 | 8.61% | | 920179 | 凯德石英 | 53.96 | 212.82 | -4.07 | -7.01% | 30725 | 17293.49 | 5.14% | | 603598 | 引力传媒 | 15.07 | 203.52 | -1.14 | -7.03% | 144529 | 22661.67 | 5.36% | | 688652 | 京仪装备 | 153.39 | 162.59 | -11.91 | -7.21% | 74544.7 | 119423.8 | 6.17% | | 688369 | 致远互联 | 16.65 | -8.35 | -1.30 | -7.24% | 26633.31 | 4603.31 | 2.31% | | 301047 | 义翘神州 | 69.76 | 53.96 | -5.46 | -7.26% | 43589 | 31207.4 | 3.65% | | 001210 | 金房能源 | 19.16 | 21.91 | -1.51 | -7.31% | 77194 | 15460.19 | 8.10% | | 300045 | 华力创通 | 14.44 | -149.96 | -1.14 | -7.32% | 197221 | 29456.81 | 3.77% | | 000603 | 盛达资源 | 18.95 | 21.66 | -1.50 | -7.33% | 307505 | 59863.55 | 4.61% | | 301085 | 亚康股份 | 52.21 | -33.37 | -4.14 | -7.35% | 37818 | 20885.94 | 6.31% | | 301293 | 三博脑科 | 48.51 | 164.07 | -3.85 | -7.35% | 105066 | 52571.83 | 5.10% | | 603087 | 甘李药业 | 64.27 | 37.48 | -5.13 | -7.39% | 184986 | 122232.6 | 3.30% | | 300846 | 首都在线 | 18.51 | -61.48 | -1.48 | -7.40% | 304736 | 58878.08 | 7.32% | | 300166 | 东方国信 | 12.90 | -67.04 | -1.05 | -7.53% | 674963.1 | 89498.14 | 7.45% | | 601089 | 福元医药 | 17.15 | 18.96 | -1.41 | -7.60% | 64876 | 11468.19 | 1.35% | | 603267 | 鸿远电子 | 47.01 | 37.98 | -3.89 | -7.64% | 116409 | 56812.6 | 5.04% | | 603979 | 金诚信 | 60.76 | 15.05 | -5.09 | -7.73% | 96363 | 59761.83 | 1.54% | | 300251 | 光线传媒 | 12.52 | -114.65 | -1.05 | -7.74% | 1551723 | 199852.3 | 5.59% | | 301236 | 软通动力 | 37.42 | 718.53 | -3.15 | -7.76% | 361076 | 139604.2 | 4.60% | | 688687 | 凯因科技 | 16.39 | 253.23 | -1.41 | -7.92% | 67397.43 | 11306.31 | 3.94% | | 300364 | 中文在线 | 21.45 | -24.85 | -1.85 | -7.94% | 482408 | 107807.1 | 7.30% | | 300667 | 必创科技 | 13.32 | -28.28 | -1.16 | -8.01% | 84161 | 11630.57 | 4.74% | | 603803 | 瑞斯康达 | 9.63 | -222.30 | -0.84 | -8.02% | 202379 | 20086.73 | 4.76% | | 920017 | 星昊医药 | 16.39 | 18.49 | -1.43 | -8.02% | 56417 | 9543.213 | 4.60% | | 688613 | 奥精医疗 | 14.44 | 139.24 | -1.26 | -8.03% | 48502 | 7211.311 | 3.54% | | 300081 | ST恒信 | 3.19 | -5.09 | -0.28 | -8.07% | 118693 | 3944.33 | 1.96% | | 300759 | 康龙化成 | 35.48 | 38.49 | -3.12 | -8.08% | 1363627 | 495278.1 | 9.60% | | 600962 | 国投中鲁 | 22.02 | 317.78 | -1.94 | -8.10% | 91996 | 20869.66 | 3.51% | | 688207 | 格灵深瞳 | 19.71 | -27.96 | -1.74 | -8.11% | 227596.7 | 46574.77 | 8.79% | | 600410 | 华胜天成 | 13.12 | -67.62 | -1.16 | -8.12% | 700168 | 95006.93 | 6.39% | | 301269 | 华大九天 | 97.50 | -2446.83 | -8.71 | -8.20% | 154466 | 159173.3 | 2.83% | | 603533 | 掌阅科技 | 17.90 | -57.81 | -1.60 | -8.21% | 310254 | 58798.12 | 7.07% | | 300058 | 蓝色光标 | 12.14 | 170.74 | -1.09 | -8.24% | 3812559 | 492797.8 | 10.96% | | 300065 | 海兰信 | 16.99 | 1711.33 | -1.53 | -8.26% | 663997 | 116938.7 | 10.11% | | 600791 | 京能置业 | 6.65 | -2.65 | -0.60 | -8.28% | 215276 | 14781.06 | 4.76% | | 688291 | 金橙子 | 39.00 | 51.40 | -3.52 | -8.28% | 33188.14 | 13541.98 | 3.23% | | 688051 | 佳华科技 | 20.55 | -12.44 | -1.86 | -8.30% | 22242.2 | 4764.489 | 2.88% | | 688315 | 诺禾致源 | 12.71 | 32.55 | -1.16 | -8.36% | 53185.75 | 6981.773 | 1.28% | | 688236 | 春立医疗 | 14.53 | 20.18 | -1.35 | -8.50% | 43842.69 | 6614.425 | 1.52% | | 301169 | 零点有数 | 50.44 | -107.96 | -4.82 | -8.72% | 17485 | 9165.32 | 2.43% | | 300935 | 盈建科 | 21.99 | -20.28 | -2.11 | -8.76% | 27682 | 6333.42 | 4.59% | | 300736 | 百邦科技 | 25.10 | -110.53 | -2.41 | -8.76% | 65888 | 17211.22 | 5.28% | | 688282 | 理工导航 | 49.45 | -348.66 | -4.79 | -8.83% | 15087.43 | 7660.695 | 1.69% | | 000938 | 紫光股份 | 35.13 | 47.28 | -3.46 | -8.97% | 4020481 | 1470242 | 14.06% | | 000970 | 中科三环 | 13.46 | 173.67 | -1.33 | -8.99% | 934735.1 | 129526.1 | 7.69% | | 600206 | 有研新材 | 39.85 | 118.09 | -3.94 | -9.00% | 821284.9 | 347898.4 | 9.70% | | 603590 | 康辰药业 | 34.21 | 32.25 | -3.39 | -9.02% | 69906 | 24797.07 | 4.42% | | 600683 | 京投发展 | 8.37 | -5.18 | -0.83 | -9.02% | 208064 | 17924.56 | 2.81% | | 603516 | 淳中科技 | 88.25 | 60.63 | -8.84 | -9.10% | 93652 | 85076.98 | 4.61% | | 300016 | 北陆药业 | 7.78 | 36.74 | -0.78 | -9.11% | 320092 | 25812.55 | 5.69% | | 688722 | 同益中 | 13.71 | 30.03 | -1.40 | -9.27% | 70632.05 | 10151.47 | 3.15% | | 688056 | 莱伯泰科 | 41.70 | 82.14 | -4.30 | -9.35% | 17579.95 | 7614.241 | 2.61% | | 003007 | 直真科技 | 32.87 | 167.02 | -3.40 | -9.37% | 24376 | 8310.89 | 3.36% | | 688316 | 青云科技 | 44.59 | -37.16 | -4.62 | -9.39% | 26932.62 | 12493.16 | 5.62% | | 920344 | 三元基因 | 18.80 | 124.08 | -1.95 | -9.40% | 23339 | 4572.544 | 2.05% | | 000620 | 盈新发展 | 2.76 | -13.62 | -0.29 | -9.51% | 4147568 | 118821.4 | 8.88% | | 920808 | 曙光数创 | 68.98 | 667.28 | -7.26 | -9.52% | 33148 | 24167.7 | 1.70% | | 688047 | 龙芯中科 | 114.30 | -109.70 | -12.18 | -9.63% | 93362.88 | 112163.4 | 2.33% | | 603778 | 国晟科技 | 8.85 | -10.32 | -0.95 | -9.69% | 605290 | 55259.49 | 9.42% | | 300071 | 福石控股 | 4.09 | -34.71 | -0.44 | -9.71% | 1694688 | 73936.18 | 17.93% | | 300456 | 赛微电子 | 29.87 | 15.38 | -3.22 | -9.73% | 349674 | 109461.7 | 5.85% | | 300825 | 阿尔特 | 9.27 | -18.52 | -1.00 | -9.74% | 381137 | 37072.92 | 7.87% | | 688790 | 昂瑞微 | 98.87 | -71.92 | -10.67 | -9.74% | 7205.04 | 7441.716 | 5.68% | | 300430 | *ST益通 | 4.63 | -1.33 | -0.50 | -9.75% | 189133 | 9154.38 | 7.28% | | 300485 | 赛升药业 | 9.43 | -219.05 | -1.02 | -9.76% | 229282 | 22496.14 | 8.37% | | 688500 | 慧辰股份 | 34.33 | -52.48 | -3.72 | -9.78% | 24068.32 | 8602.17 | 3.21% | | 600118 | 中国卫星 | 62.35 | 4343.09 | -6.81 | -9.85% | 674652.9 | 436880.9 | 5.71% | | 688181 | 八亿时空 | 38.42 | 62.50 | -4.21 | -9.88% | 98636.75 | 40432.91 | 7.41% | | 002755 | 奥赛康 | 13.10 | 45.65 | -1.45 | -9.97% | 224798 | 30396.87 | 2.42% | | 301080 | 百普赛斯 | 48.35 | 47.34 | -5.36 | -9.98% | 96198 | 47571.28 | 7.58% | | 603698 | 航天工程 | 26.04 | 62.42 | -2.89 | -9.99% | 352847 | 92764.34 | 6.58% | | 603127 | 昭衍新药 | 47.93 | 72.55 | -5.32 | -9.99% | 402351 | 198585.3 | 6.38% | | 600288 | 大恒科技 | 12.52 | 33.44 | -1.39 | -9.99% | 426542 | 53475.01 | 9.77% | | 003004 | 声迅股份 | 63.86 | -5752.40 | -7.09 | -9.99% | 22259 | 14895.24 | 3.24% | | 603986 | 兆易创新 | 463.15 | 113.06 | -51.46 | -10.00% | 672083.1 | 3212231 | 10.05% | | 605178 | 时空科技 | 88.65 | -40.75 | -9.85 | -10.00% | 29815 | 27876.96 | 3.01% | | 600246 | 万通发展 | 17.53 | -46.54 | -1.95 | -10.01% | 1565187 | 278927.9 | 8.28% | | 002963 | 豪尔赛 | 15.00 | -20.55 | -1.67 | -10.02% | 60390 | 9344.5 | 4.91% | | 002038 | 双鹭药业 | 5.90 | -12.65 | -0.66 | -10.06% | 883655.1 | 53861.93 | 10.37% | | 688456 | 有研粉材 | 82.99 | 95.71 | -9.31 | -10.09% | 53528.34 | 47009 | 5.16% | | 688246 | 嘉和美康 | 16.73 | -9.31 | -2.02 | -10.77% | 42740.58 | 7434.628 | 3.11% | | 688485 | 九州一轨 | 47.22 | -555.33 | -5.77 | -10.89% | 50756.71 | 25354.11 | 5.72% | | 920047 | 诺思兰德 | 18.21 | -86.28 | -2.24 | -10.95% | 95253 | 18193.58 | 5.29% | | 688068 | 热景生物 | 127.25 | -47.84 | -15.75 | -11.01% | 52565.04 | 70121.55 | 5.67% | | 688458 | 美芯晟 | 33.47 | -161.37 | -4.15 | -11.03% | 52927.79 | 18824.88 | 5.65% | | 300302 | 同有科技 | 30.77 | 241.97 | -3.89 | -11.22% | 325431 | 104878.1 | 8.82% | | 688197 | 首药控股 | 36.58 | -58.39 | -4.68 | -11.34% | 58359.87 | 22729.72 | 9.12% | | 300204 | 舒泰神 | 24.50 | -139.58 | -3.18 | -11.49% | 672642 | 170701.4 | 14.83% | | 688658 | 悦康药业 | 12.83 | -23.45 | -1.67 | -11.52% | 246313.7 | 33159.8 | 5.47% | | 688200 | 华峰测控 | 372.91 | 131.60 | -49.09 | -11.63% | 79083.33 | 310333.7 | 3.94% | | 301333 | 诺思格 | 52.52 | 37.95 | -6.92 | -11.64% | 54284 | 29574.6 | 5.63% | | 688272 | 富吉瑞 | 26.71 | -23.85 | -3.53 | -11.67% | 30663.52 | 8612.962 | 4.03% | | 300223 | 北京君正 | 153.82 | 119.47 | -20.78 | -11.90% | 414080 | 669803.2 | 9.82% | | 300593 | 新雷能 | 22.06 | -61.44 | -3.04 | -12.11% | 274272 | 63692.15 | 6.09% | | 688787 | 海天瑞声 | 100.39 | 273.41 | -14.22 | -12.41% | 35555.35 | 38096.61 | 5.89% | | 300418 | 昆仑万维 | 41.99 | -31.09 | -6.25 | -12.96% | 1219222 | 550944.1 | 10.54% | | 688729 | 屹唐股份 | 27.68 | 133.55 | -4.21 | -13.20% | 568874.5 | 169217.2 | 3.25% | | 688028 | 沃尔德 | 94.05 | 139.51 | -14.69 | -13.51% | 76427.76 | 76328.85 | 5.06% | | 688168 | 安博通 | 44.05 | -51.26 | -7.79 | -15.03% | 62802.27 | 29353.42 | 5.81% | | 688253 | 英诺特 | 50.01 | 76.27 | -8.91 | -15.12% | 30562.34 | 16362.4 | 2.23% | | 300231 | 银信科技 | 8.46 | 73.02 | -1.60 | -15.90% | 700675.1 | 61514.68 | 15.76% | | 688796 | 百奥赛图 | 117.00 | 180.00 | -25.37 | -17.82% | 46919.39 | 57099.44 | 12.15% | | 300684 | 中石科技 | 54.50 | 47.78 | -12.32 | -18.44% | 327599 | 195146.8 | 16.03% | | 300005 | 探路者 | 14.87 | 152.60 | -3.72 | -20.01% | 967606 | 155288.1 | 11.04% | | 300688 | 创业黑马 | 20.90 | -64.04 | -5.23 | -20.02% | 153198 | 34060.12 | 10.32% |
|