|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST高科(600730)北京市上涨家数:331下跌家数:131平均涨幅:+0.92%平均换手:2.10%总成交额:1526.53亿元 更新时间：2026-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920592 | 华信永道 | 27.79 | -48.21 | +5.86 | +26.72% | 103432 | 26591.28 | 20.57% | | 002721 | 金一文化 | 3.18 | 93.55 | +0.29 | +10.03% | 2089270 | 64764.25 | 7.86% | | 600313 | 农发种业 | 7.90 | 125.52 | +0.72 | +10.03% | 867142 | 66489.3 | 8.01% | | 603123 | 翠微股份 | 10.44 | -23.82 | +0.95 | +10.01% | 509998 | 52144.29 | 7.82% | | 603533 | 掌阅科技 | 24.85 | -164.12 | +2.26 | +10.00% | 469820 | 116323.8 | 10.70% | | 003005 | 竞业达 | 18.18 | -89.88 | +1.65 | +9.98% | 37410 | 6801.08 | 2.79% | | 920021 | 流金科技 | 9.70 | 193.89 | +0.85 | +9.60% | 692184.9 | 63516.11 | 27.96% | | 300386 | 飞天诚信 | 12.92 | -88.73 | +1.05 | +8.85% | 230964 | 29531.22 | 8.98% | | 300071 | 福石控股 | 4.57 | -65.88 | +0.37 | +8.81% | 1416782 | 65339.6 | 14.99% | | 002385 | 大北农 | 3.56 | -9.81 | +0.28 | +8.54% | 2345477 | 81565.2 | 6.81% | | 920184 | 国源科技 | 12.57 | 74.04 | +0.90 | +7.71% | 39357 | 4748.496 | 4.40% | | 688033 | *ST天宜 | 6.63 | -1.70 | +0.43 | +6.94% | 86395.62 | 5599.533 | 1.54% | | 300079 | 数码视讯 | 5.13 | 186.79 | +0.33 | +6.87% | 863686 | 42932.63 | 6.68% | | 002755 | 奥赛康 | 12.12 | 57.03 | +0.74 | +6.50% | 180602 | 21335.01 | 1.95% | | 601319 | 中国人保 | 7.88 | 6.13 | +0.43 | +5.77% | 1557553 | 120441.2 | 0.44% | | 300418 | 昆仑万维 | 46.49 | 170.29 | +2.50 | +5.68% | 1163535 | 529249.1 | 9.91% | | 300773 | 拉卡拉 | 16.68 | 11.26 | +0.88 | +5.57% | 632618 | 104087.2 | 6.15% | | 002995 | 天地在线 | 18.91 | -34.85 | +0.99 | +5.52% | 140823 | 26366.12 | 11.57% | | 300081 | ST恒信 | 3.46 | -5.56 | +0.18 | +5.49% | 121346 | 4183.83 | 2.01% | | 688338 | 赛科希德 | 31.60 | 39.87 | +1.59 | +5.30% | 15578.55 | 4829.692 | 1.47% | | 920429 | 康比特 | 11.41 | 29.55 | +0.56 | +5.16% | 29164 | 3280.818 | 2.57% | | 688169 | 石头科技 | 134.04 | 20.80 | +6.56 | +5.15% | 75462.32 | 99770.98 | 2.91% | | 300785 | 值得买 | 36.67 | 88.02 | +1.77 | +5.07% | 143452 | 52192.29 | 11.03% | | 603970 | 中农立华 | 11.56 | 20.12 | +0.54 | +4.90% | 66877 | 7685.05 | 2.49% | | 603598 | 引力传媒 | 18.80 | 271.09 | +0.87 | +4.85% | 300744 | 55657.99 | 11.15% | | 300552 | 万集科技 | 22.86 | -43.16 | +1.05 | +4.81% | 84512 | 19041.95 | 6.13% | | 920819 | 颖泰生物 | 3.29 | -15.13 | +0.15 | +4.78% | 83630 | 2722.295 | 0.69% | | 301208 | 中亦科技 | 32.15 | 69.58 | +1.40 | +4.55% | 27512 | 8749.25 | 4.08% | | 600410 | 华胜天成 | 14.47 | -44.43 | +0.63 | +4.55% | 797786 | 115459 | 7.28% | | 300674 | 宇信科技 | 17.87 | 24.16 | +0.77 | +4.50% | 271057 | 48147.61 | 3.85% | | 002612 | 朗姿股份 | 15.76 | 8.37 | +0.67 | +4.44% | 77540 | 12154.8 | 2.97% | | 300523 | 辰安科技 | 21.52 | -24.26 | +0.91 | +4.42% | 55482 | 11997.9 | 2.38% | | 600429 | 三元股份 | 4.87 | -32.63 | +0.20 | +4.28% | 129978 | 6255.11 | 0.87% | | 300663 | 科蓝软件 | 8.79 | -9.06 | +0.36 | +4.27% | 272125 | 23670.66 | 5.91% | | 920553 | 凯腾精工 | 7.40 | 84.30 | +0.30 | +4.23% | 9931 | 720.391 | 1.06% | | 000802 | 北京文化 | 4.23 | -14.16 | +0.17 | +4.19% | 1110115 | 46406.52 | 15.51% | | 600715 | 文投控股 | 1.75 | -102.25 | +0.07 | +4.17% | 519731 | 9079.82 | 1.82% | | 300364 | 中文在线 | 28.39 | -42.42 | +1.11 | +4.07% | 1734758 | 502231.8 | 26.24% | | 300229 | 拓尔思 | 14.13 | -31.74 | +0.55 | +4.05% | 388408 | 55241.02 | 4.45% | | 688569 | 铁科轨道 | 19.31 | 21.08 | +0.75 | +4.04% | 19951.47 | 3817.029 | 0.95% | | 920145 | 恒合股份 | 10.69 | -54.44 | +0.41 | +3.99% | 4493 | 470.9388 | 0.92% | | 920508 | 殷图网联 | 15.50 | 245.03 | +0.59 | +3.96% | 4406 | 669.0142 | 1.38% | | 002987 | 京北方 | 12.28 | 41.57 | +0.44 | +3.72% | 190238 | 23226.13 | 1.88% | | 002829 | 星网宇达 | 21.63 | 250.74 | +0.74 | +3.54% | 70227 | 15006.78 | 4.66% | | 300542 | 新晨科技 | 13.27 | -398.25 | +0.45 | +3.51% | 122442 | 16122.9 | 4.86% | | 300465 | 高伟达 | 12.56 | 231.66 | +0.42 | +3.46% | 153037 | 19155.01 | 3.45% | | 688326 | 经纬恒润 | 64.51 | -39.72 | +2.14 | +3.43% | 14398.6 | 9164.784 | 1.29% | | 920806 | 云星宇 | 10.98 | 45.28 | +0.36 | +3.39% | 32443 | 3494.678 | 1.08% | | 000882 | 华联股份 | 1.55 | -8.07 | +0.05 | +3.33% | 618979 | 9608.24 | 2.26% | | 300324 | 旋极信息 | 3.73 | -13.59 | +0.12 | +3.32% | 249412 | 9143.689 | 1.46% | | 300736 | 百邦科技 | 31.20 | -151.54 | +1.00 | +3.31% | 29538 | 8977.05 | 2.37% | | 601658 | 邮储银行 | 5.43 | 7.27 | +0.17 | +3.23% | 2827020 | 152322 | 0.39% | | 002467 | 二六三 | 4.86 | -19.69 | +0.15 | +3.18% | 373156 | 17967.97 | 2.73% | | 300928 | 华安鑫创 | 26.28 | -16.87 | +0.78 | +3.06% | 16319 | 4270.07 | 2.99% | | 000798 | 中水渔业 | 9.91 | 36.33 | +0.29 | +3.01% | 307387 | 30465.84 | 8.40% | | 601949 | 中国出版 | 5.47 | 19.66 | +0.16 | +3.01% | 129402 | 6997.29 | 0.68% | | 300315 | 掌趣科技 | 4.15 | -66.67 | +0.12 | +2.98% | 763472 | 31365.79 | 2.82% | | 301153 | 中科江南 | 18.36 | 48.60 | +0.53 | +2.97% | 31476 | 5718.79 | 0.95% | | 600435 | 北方导航 | 11.17 | -389.98 | +0.32 | +2.95% | 155584 | 17142.45 | 1.03% | | 600859 | 王府井 | 10.15 | -170.79 | +0.29 | +2.94% | 147919 | 14911.15 | 1.32% | | 920122 | 中纺标 | 23.27 | 83.80 | +0.66 | +2.92% | 7711 | 1772.655 | 2.06% | | 002878 | 元隆雅图 | 13.11 | -120.02 | +0.37 | +2.90% | 56911 | 7380.98 | 2.41% | | 002707 | 众信旅游 | 5.69 | -2091.15 | +0.16 | +2.89% | 178562 | 10101.4 | 2.06% | | 600405 | 动力源 | 5.00 | -10.92 | +0.14 | +2.88% | 172667 | 8660.46 | 2.82% | | 688078 | 龙软科技 | 25.58 | -25.47 | +0.71 | +2.85% | 9025.599 | 2281.351 | 1.24% | | 002657 | 中科金财 | 16.68 | -33.73 | +0.46 | +2.84% | 83240 | 13829.1 | 2.48% | | 603616 | 韩建河山 | 5.85 | -65.50 | +0.16 | +2.81% | 93156 | 5440.22 | 2.42% | | 000860 | 顺鑫农业 | 10.80 | -28.12 | +0.29 | +2.76% | 77418 | 8294.83 | 1.04% | | 002599 | 盛通股份 | 6.01 | -800.95 | +0.16 | +2.74% | 102368 | 6142.34 | 2.48% | | 601336 | 新华保险 | 61.70 | 4.35 | +1.58 | +2.63% | 258505 | 157913.7 | 1.24% | | 600657 | 信达地产 | 2.75 | -0.96 | +0.07 | +2.61% | 429714 | 11692.89 | 1.51% | | 000786 | 北新建材 | 17.30 | 12.52 | +0.44 | +2.61% | 203396 | 34984.77 | 1.20% | | 300182 | 捷成股份 | 5.52 | 71.53 | +0.14 | +2.60% | 2553750 | 139791.7 | 10.58% | | 002659 | 凯文教育 | 4.76 | -169.77 | +0.12 | +2.59% | 95451 | 4492.86 | 1.60% | | 300075 | 数字政通 | 11.20 | -19.01 | +0.28 | +2.56% | 114424 | 12770 | 2.18% | | 300788 | 中信出版 | 25.61 | 56.65 | +0.64 | +2.56% | 49531 | 12646.68 | 2.60% | | 920579 | 机科股份 | 14.86 | -32.71 | +0.37 | +2.55% | 4755 | 696.2015 | 1.07% | | 002186 | 全聚德 | 9.86 | 339.04 | +0.24 | +2.49% | 37936 | 3719.1 | 1.24% | | 300287 | 飞利信 | 3.73 | -36.22 | +0.09 | +2.47% | 242984 | 8997.66 | 1.84% | | 300579 | 数字认证 | 23.85 | -122.35 | +0.56 | +2.40% | 46181 | 10940.63 | 1.76% | | 002368 | 太极股份 | 14.36 | -8.01 | +0.33 | +2.35% | 79411 | 11386.39 | 1.28% | | 300612 | 宣亚国际 | 12.72 | -24.00 | +0.29 | +2.33% | 63083 | 7977.37 | 3.47% | | 600855 | 航天长峰 | 12.74 | -35.96 | +0.29 | +2.33% | 38443 | 4831.62 | 0.82% | | 601628 | 中国人寿 | 39.39 | 4.50 | +0.89 | +2.31% | 296757 | 116125.6 | 0.14% | | 301159 | 三维天地 | 33.25 | 78.69 | +0.75 | +2.31% | 21285 | 7045.99 | 4.01% | | 688236 | 春立医疗 | 14.26 | 19.80 | +0.32 | +2.30% | 29596.46 | 4226.072 | 1.03% | | 920208 | 青矩技术 | 12.49 | 11.77 | +0.28 | +2.29% | 17717 | 2178.992 | 1.10% | | 603613 | 国联股份 | 19.31 | 10.49 | +0.43 | +2.28% | 90940 | 17572.55 | 1.26% | | 300231 | 银信科技 | 8.61 | 131.92 | +0.19 | +2.26% | 88260 | 7531.68 | 1.98% | | 601169 | 北京银行 | 5.47 | 5.64 | +0.12 | +2.24% | 2540910 | 138140.4 | 1.20% | | 688687 | 凯因科技 | 18.34 | 314.71 | +0.39 | +2.17% | 14460.55 | 2625.701 | 0.85% | | 920703 | 广厦环能 | 10.20 | 18.05 | +0.21 | +2.10% | 4255 | 429.1371 | 0.80% | | 601888 | 中国中免 | 53.56 | 27.19 | +1.08 | +2.06% | 197445 | 105398.8 | 1.01% | | 600536 | 中国软件 | 34.57 | 1558.65 | +0.69 | +2.04% | 252918 | 86574.39 | 3.00% | | 001393 | 维通利 | 42.76 | 35.77 | +0.85 | +2.03% | 15741 | 6701.38 | 3.28% | | 002153 | 石基信息 | 8.06 | -126.46 | +0.16 | +2.03% | 219432 | 17579.95 | 1.37% | | 002649 | 博彦科技 | 10.09 | 116.51 | +0.20 | +2.02% | 174868 | 17548.28 | 2.99% | | 002148 | 北纬科技 | 6.56 | 1592.09 | +0.13 | +2.02% | 84777 | 5516.2 | 1.88% | | 002279 | 久其软件 | 7.11 | 64.37 | +0.14 | +2.01% | 486691 | 34415.08 | 6.11% | | 688282 | 理工导航 | 55.93 | -244.66 | +1.10 | +2.01% | 3231.4 | 1780.613 | 0.36% | | 600386 | 北巴传媒 | 3.58 | -68.04 | +0.07 | +1.99% | 41937 | 1490.96 | 0.52% | | 300374 | 中铁装配 | 11.27 | -20.91 | +0.22 | +1.99% | 26138 | 2929.2 | 1.06% | | 300332 | 天壕能源 | 5.14 | -15.71 | +0.10 | +1.98% | 145086 | 7408.5 | 1.79% | | 600016 | 民生银行 | 3.60 | 5.49 | +0.07 | +1.98% | 2857409 | 101948.9 | 0.81% | | 002658 | 雪迪龙 | 7.72 | 33.89 | +0.15 | +1.98% | 48767 | 3775.24 | 1.36% | | 300048 | 合康新能 | 5.16 | -78.27 | +0.10 | +1.98% | 58050 | 2970.29 | 0.51% | | 000729 | 燕京啤酒 | 11.62 | 16.58 | +0.22 | +1.93% | 151797 | 17556.17 | 0.60% | | 002780 | 三夫户外 | 14.30 | 33.15 | +0.27 | +1.92% | 41224 | 5861.68 | 3.11% | | 300072 | 海新能科 | 3.76 | -13.70 | +0.07 | +1.90% | 284674 | 10715.05 | 1.22% | | 920344 | 三元基因 | 21.70 | 197.97 | +0.40 | +1.88% | 19608 | 4192.543 | 1.72% | | 300036 | 超图软件 | 10.91 | -57.39 | +0.20 | +1.87% | 72543 | 7859.34 | 1.63% | | 301302 | 华如科技 | 21.93 | -15.90 | +0.40 | +1.86% | 30063 | 6559.44 | 2.16% | | 920263 | 中航泰达 | 7.17 | -20.80 | +0.13 | +1.85% | 5417 | 387.0733 | 0.53% | | 603569 | 长久物流 | 6.07 | -40.66 | +0.11 | +1.85% | 29547 | 1785.01 | 0.49% | | 300291 | 百纳千成 | 5.53 | -4.82 | +0.10 | +1.84% | 667777 | 36518.79 | 7.17% | | 002038 | 双鹭药业 | 6.09 | -8.65 | +0.11 | +1.84% | 282924 | 17202.77 | 3.32% | | 300150 | 世纪瑞尔 | 4.44 | -4215.73 | +0.08 | +1.83% | 47352 | 2086.6 | 1.02% | | 002542 | *ST中岩 | 1.70 | -3.18 | +0.03 | +1.80% | 193540 | 3251.94 | 1.10% | | 300858 | 科拓生物 | 14.84 | 49.87 | +0.26 | +1.78% | 17253 | 2539.12 | 0.88% | | 300593 | 新雷能 | 30.85 | -95.79 | +0.53 | +1.75% | 174886 | 54025.74 | 3.88% | | 920090 | *ST同辉 | 3.55 | -12.60 | +0.06 | +1.72% | 12868 | 454.2727 | 0.95% | | 300513 | 恒实科技 | 7.70 | -3.77 | +0.13 | +1.72% | 35120 | 2690.16 | 1.22% | | 600463 | 空港股份 | 8.48 | -30.68 | +0.14 | +1.68% | 23258 | 1963.54 | 0.78% | | 300887 | 谱尼测试 | 7.29 | -23.79 | +0.12 | +1.67% | 65636 | 4736.54 | 1.80% | | 600138 | 中青旅 | 7.33 | 136.79 | +0.12 | +1.66% | 89188 | 6514.64 | 1.23% | | 002383 | 合众思壮 | 7.33 | -29.40 | +0.12 | +1.66% | 121347 | 8859.91 | 1.64% | | 600861 | 北京人力 | 12.89 | 9.52 | +0.21 | +1.66% | 24088 | 3085.07 | 0.43% | | 002642 | 荣联科技 | 7.40 | 286.81 | +0.12 | +1.65% | 71754 | 5290.22 | 1.08% | | 688562 | 航天软件 | 14.48 | -118.13 | +0.23 | +1.61% | 19483.76 | 2804.736 | 0.49% | | 600155 | 华创云信 | 6.33 | 55.45 | +0.10 | +1.61% | 236338 | 14839.74 | 1.07% | | 601390 | 中国中铁 | 4.45 | 5.54 | +0.07 | +1.60% | 766942 | 33911.64 | 0.38% | | 300803 | 指南针 | 86.61 | 253.58 | +1.32 | +1.55% | 156247 | 135120.1 | 2.55% | | 603871 | 嘉友国际 | 13.85 | 14.45 | +0.21 | +1.54% | 45443 | 6285.19 | 0.33% | | 002453 | 华软科技 | 4.65 | -15.57 | +0.07 | +1.53% | 50863 | 2349.04 | 0.79% | | 002362 | 汉王科技 | 16.78 | -18.20 | +0.25 | +1.51% | 79605 | 13345.32 | 3.83% | | 600764 | 中国海防 | 18.30 | 159.90 | +0.27 | +1.50% | 41147 | 7486.94 | 0.58% | | 301162 | 国能日新 | 37.96 | 45.91 | +0.56 | +1.50% | 7864 | 2966.21 | 0.65% | | 603590 | 康辰药业 | 30.65 | 28.56 | +0.45 | +1.49% | 12935 | 3940.75 | 0.82% | | 002933 | 新兴装备 | 27.36 | 79.96 | +0.40 | +1.48% | 8738 | 2377.52 | 0.75% | | 601117 | 中国化学 | 7.55 | 7.03 | +0.11 | +1.48% | 650895 | 48906.54 | 1.08% | | 600658 | 电子城 | 4.12 | -2.44 | +0.06 | +1.48% | 98246 | 4032.62 | 0.88% | | 002462 | 嘉事堂 | 12.37 | 39.71 | +0.18 | +1.48% | 16456 | 2026.2 | 0.56% | | 000151 | 中成股份 | 10.32 | 8.44 | +0.15 | +1.47% | 30551 | 3147.15 | 0.99% | | 688369 | 致远互联 | 20.73 | -11.43 | +0.30 | +1.47% | 28030.69 | 5771.536 | 2.43% | | 300365 | 恒华科技 | 4.86 | -10.97 | +0.07 | +1.46% | 61896 | 2988.6 | 1.21% | | 600886 | 国投电力 | 13.90 | 15.60 | +0.20 | +1.46% | 150666 | 20852.95 | 0.20% | | 600588 | 用友网络 | 10.44 | -25.98 | +0.15 | +1.46% | 529726 | 55052.45 | 1.55% | | 601766 | 中国中车 | 6.31 | 13.00 | +0.09 | +1.45% | 1244504 | 78325.5 | 0.51% | | 000839 | 国安股份 | 2.83 | -470.72 | +0.04 | +1.43% | 353021 | 9948.511 | 0.90% | | 601992 | 金隅集团 | 1.43 | -10.51 | +0.02 | +1.42% | 406155 | 5766.86 | 0.49% | | 002893 | 京能热力 | 10.16 | 40.97 | +0.14 | +1.40% | 42120 | 4262.67 | 2.09% | | 600299 | 安迪苏 | 8.76 | 20.45 | +0.12 | +1.39% | 276811 | 24257.04 | 0.90% | | 300541 | 先进数通 | 10.24 | 105.00 | +0.14 | +1.39% | 46445 | 4729.4 | 1.20% | | 600916 | 中国黄金 | 8.06 | 44.45 | +0.11 | +1.38% | 486288 | 39166.61 | 2.89% | | 688509 | 正元地信 | 4.40 | -17.12 | +0.06 | +1.38% | 36123.73 | 1580.869 | 0.94% | | 300896 | 爱美客 | 94.07 | 26.00 | +1.26 | +1.36% | 16926 | 15909.15 | 0.77% | | 600055 | 万东医疗 | 11.20 | -21.23 | +0.15 | +1.36% | 27128 | 3035.23 | 0.39% | | 600031 | 三一重工 | 20.28 | 22.15 | +0.27 | +1.35% | 633813 | 129003 | 0.75% | | 601818 | 光大银行 | 3.01 | 5.40 | +0.04 | +1.35% | 1802910 | 53872.63 | 0.39% | | 002701 | 奥瑞金 | 4.52 | 13.35 | +0.06 | +1.35% | 255332 | 11487.87 | 1.00% | | 688658 | 悦康药业 | 13.58 | -22.76 | +0.18 | +1.34% | 93887.72 | 12622.92 | 2.09% | | 688561 | 奇安信 | 27.20 | -19.98 | +0.36 | +1.34% | 80066.32 | 21541.58 | 1.17% | | 603979 | 金诚信 | 82.81 | 18.18 | +1.09 | +1.33% | 87467 | 72061.63 | 1.40% | | 603888 | 新华网 | 16.82 | 38.92 | +0.22 | +1.33% | 95316 | 15947.27 | 1.28% | | 300055 | 万邦达 | 6.14 | -21.40 | +0.08 | +1.32% | 106920 | 6564.21 | 1.69% | | 600161 | 天坛生物 | 12.40 | 32.38 | +0.16 | +1.31% | 59485 | 7338.41 | 0.30% | | 600271 | 航天信息 | 6.98 | -15.76 | +0.09 | +1.31% | 73315 | 5097.65 | 0.40% | | 300444 | 双杰电气 | 9.35 | 23.80 | +0.12 | +1.30% | 157889 | 14740.93 | 2.52% | | 600977 | 中国电影 | 12.76 | 203.86 | +0.16 | +1.27% | 243224 | 30717.33 | 1.30% | | 920160 | 北矿检测 | 19.99 | 25.70 | +0.25 | +1.27% | 1608 | 319.5506 | 0.63% | | 603060 | 国检集团 | 5.65 | 48.86 | +0.07 | +1.25% | 34655 | 1957.25 | 0.43% | | 601059 | 信达证券 | 17.04 | 28.10 | +0.21 | +1.25% | 88266 | 14976.42 | 0.27% | | 301236 | 软通动力 | 38.25 | 471.09 | +0.47 | +1.24% | 140913 | 53837.82 | 1.62% | | 003007 | 直真科技 | 40.09 | 136.12 | +0.49 | +1.24% | 12838 | 5136.44 | 1.77% | | 301380 | 挖金客 | 32.75 | 84.41 | +0.40 | +1.24% | 28668 | 9341.84 | 3.48% | | 603138 | 海量数据 | 13.24 | -39.93 | +0.16 | +1.22% | 35523 | 4693.17 | 1.23% | | 600058 | 五矿发展 | 10.00 | -129.47 | +0.12 | +1.21% | 41086 | 4086.75 | 0.38% | | 601016 | 节能风电 | 3.39 | 52.88 | +0.04 | +1.19% | 461963 | 15561.61 | 0.77% | | 000008 | 神州高铁 | 2.56 | -8.76 | +0.03 | +1.19% | 196059 | 5001.19 | 0.72% | | 300608 | 思特奇 | 10.30 | -18.43 | +0.12 | +1.18% | 50726 | 5209.65 | 1.67% | | 688207 | 格灵深瞳 | 18.08 | -23.23 | +0.21 | +1.18% | 126319.4 | 23325.18 | 4.88% | | 300166 | 东方国信 | 13.02 | -67.43 | +0.15 | +1.17% | 297716 | 38876.28 | 3.20% | | 300212 | *ST易录 | 7.89 | -2.09 | +0.09 | +1.15% | 69484 | 5529.15 | 0.99% | | 300070 | 碧水源 | 3.52 | 64.29 | +0.04 | +1.15% | 241983 | 8483.91 | 0.70% | | 688339 | 亿华通 | 17.78 | -6.99 | +0.20 | +1.14% | 14930.75 | 2638.768 | 0.76% | | 300384 | 三联虹普 | 12.46 | 25.22 | +0.14 | +1.14% | 14216 | 1762.99 | 0.65% | | 601588 | 北辰实业 | 1.78 | -2.63 | +0.02 | +1.14% | 325511 | 5756.94 | 1.22% | | 001213 | 中铁特货 | 3.58 | 55.17 | +0.04 | +1.13% | 59777 | 2133.23 | 0.13% | | 601600 | 中国铝业 | 9.88 | 9.70 | +0.11 | +1.13% | 1059887 | 104599.9 | 0.80% | | 601728 | 中国电信 | 6.44 | 19.80 | +0.07 | +1.10% | 497028 | 31905.28 | 0.06% | | 600028 | 中国石化 | 5.52 | 18.57 | +0.06 | +1.10% | 1370369 | 75329.33 | 0.14% | | 300958 | 建工修复 | 12.91 | -42.86 | +0.14 | +1.10% | 14027 | 1803.76 | 1.54% | | 300010 | ST豆神 | 3.72 | -132.61 | +0.04 | +1.09% | 1088108 | 40003.39 | 6.65% | | 300213 | 佳讯飞鸿 | 6.53 | -25.77 | +0.07 | +1.08% | 66125 | 4284 | 1.20% | | 600008 | 首创环保 | 2.81 | 11.44 | +0.03 | +1.08% | 600780 | 16841.1 | 0.82% | | 601718 | ST际华 | 1.89 | -16.36 | +0.02 | +1.07% | 128941 | 2436.17 | 0.30% | | 603927 | 中科软 | 14.22 | 57.02 | +0.15 | +1.07% | 59316 | 8424.08 | 0.71% | | 301175 | 中科环保 | 5.76 | 20.52 | +0.06 | +1.05% | 84476 | 4847.96 | 1.36% | | 601089 | 福元医药 | 16.46 | 20.38 | +0.17 | +1.04% | 16274 | 2674.31 | 0.34% | | 600560 | 金自天正 | 11.78 | 55.22 | +0.12 | +1.03% | 14114 | 1657.47 | 0.63% | | 600195 | 中牧股份 | 6.90 | 50.54 | +0.07 | +1.02% | 68432 | 4707.81 | 0.67% | | 600258 | 首旅酒店 | 11.87 | 15.51 | +0.12 | +1.02% | 164814 | 19512.34 | 1.48% | | 688009 | 中国通号 | 5.01 | 14.99 | +0.05 | +1.01% | 150228.1 | 7487.935 | 0.17% | | 688058 | 宝兰德 | 25.32 | -29.13 | +0.25 | +1.00% | 11025.84 | 2788.145 | 1.45% | | 300688 | 创业黑马 | 31.65 | -110.32 | +0.31 | +0.99% | 45706 | 14364.2 | 3.08% | | 600733 | 北汽蓝谷 | 5.13 | -7.79 | +0.05 | +0.98% | 426148 | 21835.35 | 0.70% | | 001391 | 国货航 | 4.11 | 22.18 | +0.04 | +0.98% | 170760 | 7014.96 | 1.12% | | 300296 | 利亚德 | 5.17 | 68.54 | +0.05 | +0.98% | 243307 | 12510.61 | 1.05% | | 300318 | 博晖创新 | 5.18 | -47.63 | +0.05 | +0.97% | 59564 | 3070.56 | 0.75% | | 688563 | 航材股份 | 50.42 | 46.59 | +0.48 | +0.96% | 9294.59 | 4678.736 | 0.69% | | 300251 | 光线传媒 | 11.78 | -65.92 | +0.11 | +0.94% | 643293 | 74733.25 | 2.34% | | 002405 | 四维图新 | 6.45 | -204.52 | +0.06 | +0.94% | 222965 | 14310.95 | 0.95% | | 300860 | 锋尚文化 | 28.37 | -159.32 | +0.26 | +0.92% | 10494 | 2980.49 | 0.96% | | 601988 | 中国银行 | 6.57 | 8.50 | +0.06 | +0.92% | 1766532 | 116462.8 | 0.08% | | 002662 | 峰璟股份 | 3.32 | 30.40 | +0.03 | +0.91% | 55692 | 1851.31 | 0.37% | | 601226 | 华电科工 | 6.65 | 43.17 | +0.06 | +0.91% | 57205 | 3804.82 | 0.49% | | 688466 | 金科环境 | 14.49 | 87.43 | +0.13 | +0.91% | 4967.44 | 717.844 | 0.41% | | 301276 | 嘉曼服饰 | 18.98 | 23.73 | +0.17 | +0.90% | 16311 | 3077.41 | 2.26% | | 301270 | 汉仪股份 | 32.58 | 330.93 | +0.29 | +0.90% | 21207 | 6881.14 | 2.24% | | 603082 | 北自科技 | 45.00 | 51.28 | +0.40 | +0.90% | 39465 | 17485.46 | 9.73% | | 300774 | 倍杰特 | 11.31 | 299.20 | +0.10 | +0.89% | 45352 | 5111.71 | 2.22% | | 301293 | 三博脑科 | 52.51 | 228.98 | +0.46 | +0.88% | 34841 | 18279.34 | 2.02% | | 600871 | 石化油服 | 2.31 | 64.77 | +0.02 | +0.87% | 743011.1 | 17113.85 | 0.55% | | 601669 | 中国电建 | 4.65 | 9.53 | +0.04 | +0.87% | 373863 | 17319.75 | 0.29% | | 601068 | 中铝国际 | 4.65 | 52.99 | +0.04 | +0.87% | 74572 | 3464.07 | 0.29% | | 300965 | 恒宇信通 | 44.28 | 1087.00 | +0.38 | +0.87% | 3503 | 1539.75 | 0.64% | | 002310 | 东方新能 | 2.36 | -198.47 | +0.02 | +0.85% | 375627 | 8883.05 | 0.85% | | 300406 | 九强生物 | 11.82 | 30.80 | +0.10 | +0.85% | 33427 | 3920.95 | 0.79% | | 601198 | 东兴证券 | 14.19 | 19.88 | +0.12 | +0.85% | 173731 | 24559.16 | 0.54% | | 300002 | 神州泰岳 | 8.28 | 24.17 | +0.07 | +0.85% | 248347 | 20500.72 | 1.34% | | 603098 | 森特股份 | 10.66 | 62.05 | +0.09 | +0.85% | 30802 | 3276.65 | 0.57% | | 688050 | 爱博医疗 | 40.45 | 32.95 | +0.34 | +0.85% | 13296.05 | 5375.804 | 0.69% | | 920017 | 星昊医药 | 16.73 | 17.99 | +0.14 | +0.84% | 6227 | 1033.949 | 0.51% | | 601800 | 中国交建 | 5.98 | 7.78 | +0.05 | +0.84% | 131678 | 7857.75 | 0.11% | | 600860 | 京城股份 | 8.47 | -46.14 | +0.07 | +0.83% | 26946 | 2275.48 | 0.61% | | 002819 | 东方中科 | 21.84 | -46.91 | +0.18 | +0.83% | 19923 | 4327.76 | 0.84% | | 688256 | 寒武纪 | 1121.29 | 211.62 | +9.11 | +0.82% | 64236.03 | 717972.7 | 1.02% | | 300011 | 鼎汉技术 | 6.20 | -94.88 | +0.05 | +0.81% | 30010 | 1851.74 | 0.59% | | 300719 | 安达维尔 | 12.46 | -170.52 | +0.10 | +0.81% | 17485 | 2174.86 | 0.97% | | 688570 | 天玛智控 | 15.04 | 115.44 | +0.12 | +0.80% | 7316.31 | 1101.157 | 0.39% | | 600980 | 北矿科技 | 20.08 | 28.02 | +0.16 | +0.80% | 19697 | 3962.9 | 1.04% | | 688201 | ST信安 | 7.59 | 102.58 | +0.06 | +0.80% | 10626.73 | 806.3797 | 0.34% | | 301370 | 国科恒泰 | 8.89 | 156.33 | +0.07 | +0.79% | 19759 | 1750.43 | 0.42% | | 000758 | 中色股份 | 6.44 | 20.02 | +0.05 | +0.78% | 212040 | 13670.96 | 1.07% | | 688468 | 科美诊断 | 6.44 | 73.58 | +0.05 | +0.78% | 20835.13 | 1336.531 | 0.52% | | 601618 | 中国中冶 | 2.58 | 39.62 | +0.02 | +0.78% | 481685 | 12362.79 | 0.27% | | 301508 | 中机认检 | 24.78 | 34.43 | +0.19 | +0.77% | 5756 | 1423.05 | 0.98% | | 002392 | 北京利尔 | 8.06 | 16.91 | +0.06 | +0.75% | 75821 | 6070.85 | 0.66% | | 600578 | 京能电力 | 5.51 | 10.44 | +0.04 | +0.73% | 271233 | 14933.66 | 0.41% | | 601881 | 中国银河 | 12.45 | 9.84 | +0.09 | +0.73% | 205603 | 25492.88 | 0.28% | | 688015 | 交控科技 | 16.65 | 19.69 | +0.12 | +0.73% | 12826.92 | 2139.513 | 0.68% | | 601858 | 中国科传 | 22.26 | 37.29 | +0.16 | +0.72% | 103517 | 23028.64 | 1.31% | | 601288 | 农业银行 | 6.97 | 8.19 | +0.05 | +0.72% | 1951295 | 136284 | 0.06% | | 300846 | 首都在线 | 19.54 | -75.07 | +0.14 | +0.72% | 161866 | 31530.85 | 3.89% | | 600528 | 中铁工业 | 6.98 | 11.99 | +0.05 | +0.72% | 66268 | 4616.62 | 0.30% | | 600372 | 中航机载 | 11.29 | 52.85 | +0.08 | +0.71% | 188595 | 21264.47 | 0.39% | | 600085 | 同仁堂 | 24.06 | 30.60 | +0.17 | +0.71% | 30694 | 7371.129 | 0.22% | | 600266 | 城建发展 | 4.25 | -8.40 | +0.03 | +0.71% | 260101 | 11000.37 | 1.21% | | 605305 | 中际联合 | 32.80 | 13.11 | +0.23 | +0.71% | 28117 | 9200.511 | 1.32% | | 601668 | 中国建筑 | 4.36 | 5.69 | +0.03 | +0.69% | 1572078 | 68342.96 | 0.38% | | 600007 | 中国国贸 | 19.02 | 15.92 | +0.13 | +0.69% | 19914 | 3784.28 | 0.20% | | 003001 | 中岩大地 | 16.23 | -105.62 | +0.11 | +0.68% | 33050 | 5373.86 | 2.89% | | 601061 | 中信金属 | 11.85 | 14.84 | +0.08 | +0.68% | 105456 | 12498.86 | 0.22% | | 300449 | 汉邦高科 | 7.43 | -42.41 | +0.05 | +0.68% | 36873 | 2727.22 | 0.96% | | 603087 | 甘李药业 | 69.39 | 36.06 | +0.46 | +0.67% | 31120 | 21432.75 | 0.55% | | 601908 | 京运通 | 3.04 | -4.43 | +0.02 | +0.66% | 170858 | 5185.12 | 0.71% | | 601186 | 中国铁建 | 6.11 | 5.07 | +0.04 | +0.66% | 218495 | 13330.41 | 0.19% | | 601088 | 中国神华 | 49.10 | 19.73 | +0.32 | +0.66% | 177319 | 87281.09 | 0.11% | | 688613 | 奥精医疗 | 15.73 | 250.06 | +0.10 | +0.64% | 11189.59 | 1760.998 | 0.82% | | 603860 | 中公高科 | 27.27 | 37.47 | +0.17 | +0.63% | 7061 | 1922.14 | 1.06% | | 603392 | 万泰生物 | 29.17 | -96.41 | +0.18 | +0.62% | 46587 | 13539.38 | 0.37% | | 002413 | 雷科防务 | 8.11 | -169.25 | +0.05 | +0.62% | 175248 | 14128.97 | 1.35% | | 600900 | 长江电力 | 28.26 | 19.16 | +0.17 | +0.61% | 721067.1 | 203367.3 | 0.29% | | 300016 | 北陆药业 | 8.77 | 35.79 | +0.05 | +0.57% | 165205 | 14408.58 | 2.94% | | 002065 | 东华软件 | 7.10 | 49.89 | +0.04 | +0.57% | 340307 | 24048.92 | 1.16% | | 600361 | 创新新材 | 3.77 | 17.02 | +0.02 | +0.53% | 361941 | 13580.47 | 0.97% | | 000959 | 首钢股份 | 3.78 | 33.12 | +0.02 | +0.53% | 193126 | 7276.16 | 0.26% | | 601991 | 大唐发电 | 5.88 | 13.08 | +0.03 | +0.51% | 1141409 | 67279.16 | 0.92% | | 300065 | 海兰信 | 15.68 | 690.07 | +0.08 | +0.51% | 130475 | 20378.88 | 1.99% | | 688246 | 嘉和美康 | 17.84 | -11.46 | +0.09 | +0.51% | 18251.18 | 3259.61 | 1.33% | | 300003 | 乐普医疗 | 11.98 | 28.66 | +0.06 | +0.50% | 72092 | 8610.68 | 0.46% | | 000605 | 渤海股份 | 6.08 | 244.42 | +0.03 | +0.50% | 20059 | 1216.85 | 0.57% | | 300045 | 华力创通 | 12.50 | -76.55 | +0.06 | +0.48% | 64761 | 8047.04 | 1.24% | | 300157 | 新锦动力 | 4.17 | -1031.15 | +0.02 | +0.48% | 166440 | 6948.55 | 2.27% | | 002739 | 儒意电影 | 8.62 | -103.00 | +0.04 | +0.47% | 425281 | 36392.14 | 2.03% | | 603000 | 人民网 | 17.27 | 79.86 | +0.08 | +0.47% | 183484 | 31566.29 | 1.66% | | 300661 | 圣邦股份 | 114.53 | 102.43 | +0.53 | +0.46% | 59929 | 68466.68 | 1.00% | | 001289 | 龙源电力 | 15.24 | 35.95 | +0.07 | +0.46% | 25161 | 3831.48 | 0.05% | | 300496 | 中科创达 | 59.75 | 51.35 | +0.26 | +0.44% | 83605 | 49782.45 | 2.26% | | 600100 | 同方股份 | 7.06 | 95.97 | +0.03 | +0.43% | 142761 | 10054.79 | 0.43% | | 920047 | 诺思兰德 | 16.52 | -71.70 | +0.07 | +0.43% | 11692 | 1917.015 | 0.65% | | 600582 | 天地科技 | 4.87 | 13.96 | +0.02 | +0.41% | 167697 | 8127.68 | 0.41% | | 601868 | 中国能建 | 2.50 | 19.46 | +0.01 | +0.40% | 1352465 | 33788.68 | 0.42% | | 301598 | 博科测试 | 52.83 | 23.33 | +0.21 | +0.40% | 5674 | 2996.39 | 3.15% | | 300352 | ST信源 | 2.62 | -10.76 | +0.01 | +0.38% | 148662 | 3878.36 | 1.16% | | 002271 | 东方雨虹 | 11.06 | 162.86 | +0.04 | +0.36% | 425908 | 47014.47 | 2.18% | | 002771 | 真视通 | 13.92 | -56.64 | +0.05 | +0.36% | 84539 | 11723.76 | 4.68% | | 603859 | 能科科技 | 39.02 | 49.57 | +0.14 | +0.36% | 46994 | 18369.03 | 1.92% | | 688051 | 佳华科技 | 25.38 | -14.30 | +0.09 | +0.36% | 7239.659 | 1837.414 | 0.94% | | 601111 | 中国国航 | 5.85 | 60.31 | +0.02 | +0.34% | 346254 | 20176.3 | 0.30% | | 301080 | 百普赛斯 | 76.81 | 71.50 | +0.26 | +0.34% | 64769 | 48997.97 | 5.11% | | 688485 | 九州一轨 | 89.20 | -1049.04 | +0.30 | +0.34% | 40456.94 | 35976.39 | 2.69% | | 600056 | 中国医药 | 9.18 | 32.06 | +0.03 | +0.33% | 53232 | 4875.77 | 0.36% | | 300204 | 舒泰神 | 21.50 | -129.47 | +0.07 | +0.33% | 72794 | 15605.45 | 1.60% | | 002713 | 东易日盛 | 9.51 | 120.98 | +0.03 | +0.32% | 52603 | 4971.7 | 1.00% | | 688349 | 三一重能 | 13.40 | 29.04 | +0.04 | +0.30% | 50163.88 | 6739.336 | 0.32% | | 600037 | 歌华有线 | 7.16 | 38.71 | +0.02 | +0.28% | 204642 | 14613.32 | 1.47% | | 002151 | 北斗星通 | 28.96 | -72.23 | +0.08 | +0.28% | 45509 | 13106.82 | 1.03% | | 300369 | 绿盟科技 | 7.57 | -2207.89 | +0.02 | +0.26% | 355542 | 26733.93 | 4.40% | | 603818 | 曲美家居 | 3.95 | -15.48 | +0.01 | +0.25% | 104966 | 4143.64 | 1.53% | | 600968 | 海油发展 | 3.98 | 10.31 | +0.01 | +0.25% | 323019 | 12887.45 | 0.32% | | 688229 | 博睿数据 | 65.31 | -27.29 | +0.16 | +0.25% | 4144.43 | 2703.319 | 0.93% | | 301085 | 亚康股份 | 61.28 | -48.02 | +0.15 | +0.25% | 33069 | 20462.36 | 5.54% | | 002051 | 中工国际 | 8.60 | 39.43 | +0.02 | +0.23% | 127439 | 10944.84 | 1.04% | | 300485 | 赛升药业 | 8.72 | -23.74 | +0.02 | +0.23% | 38897 | 3370.9 | 1.42% | | 002439 | 启明星辰 | 13.59 | -36.73 | +0.03 | +0.22% | 106135 | 14406.99 | 1.46% | | 601816 | 京沪高铁 | 4.90 | 17.96 | +0.01 | +0.20% | 821219.1 | 40186.84 | 0.17% | | 688280 | 精进电动 | 5.40 | -49.32 | +0.01 | +0.19% | 51968.25 | 2802.304 | 1.00% | | 600015 | 华夏银行 | 6.24 | 3.96 | +0.01 | +0.16% | 1043569 | 65155.32 | 0.68% | | 603025 | 大豪科技 | 13.80 | 18.27 | +0.02 | +0.15% | 52710 | 7284.33 | 0.48% | | 920493 | 并行科技 | 117.48 | 145.05 | +0.15 | +0.13% | 9228 | 10774.13 | 2.07% | | 002373 | 千方科技 | 8.03 | 162.96 | +0.01 | +0.12% | 170454 | 13596.23 | 1.24% | | 600062 | 华润双鹤 | 16.10 | 10.36 | +0.02 | +0.12% | 40040 | 6422.41 | 0.39% | | 601398 | 工商银行 | 8.08 | 7.70 | +0.01 | +0.12% | 1946996 | 157575.1 | 0.07% | | 600288 | 大恒科技 | 11.36 | 26.77 | +0.01 | +0.09% | 112542 | 12694.01 | 2.58% | | 688520 | 神州细胞 | 35.10 | -18.41 | +0.03 | +0.09% | 15944.95 | 5606.273 | 0.36% | | 300383 | 光环新网 | 12.40 | -27.40 | +0.01 | +0.08% | 222054 | 27420.14 | 1.24% | | 300058 | 蓝色光标 | 14.11 | 149.12 | +0.01 | +0.07% | 3566402 | 505835.6 | 10.25% | | 300667 | 必创科技 | 14.96 | -32.96 | +0.01 | +0.07% | 28007 | 4175.23 | 1.58% | | 601066 | 中信建投 | 25.61 | 15.80 | +0.01 | +0.04% | 99896 | 25556.05 | 0.15% | | 688316 | 青云科技 | 48.00 | -38.57 | +0.01 | +0.02% | 10326.96 | 4952.453 | 2.16% | | 000970 | 中科三环 | 12.19 | 153.51 | 0.00 | 0.00% | 177201 | 21445.04 | 1.46% | | 600050 | 中国联通 | 4.30 | 19.44 | 0.00 | 0.00% | 588848 | 25331.58 | 0.19% | | 600166 | 福田汽车 | 2.90 | 15.39 | 0.00 | 0.00% | 740502 | 21468.3 | 0.94% | | 601939 | 建设银行 | 10.98 | 8.29 | 0.00 | 0.00% | 704972 | 77598.48 | 0.73% | | 601857 | 中国石油 | 11.42 | 13.21 | 0.00 | 0.00% | 648626 | 74578.12 | 0.04% | | 002306 | ST云网 | 2.16 | -30.59 | 0.00 | 0.00% | 42885 | 921.99 | 0.53% | | 300034 | 钢研高纳 | 16.26 | 102.43 | 0.00 | 0.00% | 65052 | 10581.8 | 0.85% | | 300073 | 当升科技 | 40.31 | 26.07 | 0.00 | 0.00% | 62813 | 25271.38 | 1.24% | | 300200 | 高盟新材 | 8.70 | 47.07 | 0.00 | 0.00% | 39490 | 3422.49 | 0.93% | | 002573 | 清新环境 | 3.32 | -12.09 | 0.00 | 0.00% | 91806 | 3060.55 | 0.65% | | 300289 | 利德曼 | 6.01 | -126.48 | 0.00 | 0.00% | 33863 | 2030.38 | 0.62% | | 603377 | ST东时 | 2.92 | -2.76 | 0.00 | 0.00% | 8521 | 248.04 | 0.12% | | 300445 | 康斯特 | 18.79 | 31.85 | 0.00 | 0.00% | 21354 | 3959.97 | 1.53% | | 300851 | 交大思诺 | 24.59 | 26.36 | 0.00 | 0.00% | 6696 | 1644.96 | 1.18% | | 601598 | 中国外运 | 6.82 | 12.88 | 0.00 | 0.00% | 115470 | 7873.52 | 0.22% | | 688597 | 煜邦电力 | 6.66 | 338.40 | 0.00 | 0.00% | 29325.75 | 1945.859 | 0.87% | | 688432 | 有研硅 | -- | -- | -- | -- | -- | -- | -- | | 301668 | 昊创瑞通 | 34.98 | 51.39 | -0.02 | -0.06% | 6373 | 2226.41 | 2.62% | | 601995 | 中金公司 | 34.71 | 12.27 | -0.02 | -0.06% | 117866 | 40891 | 0.40% | | 002985 | 北摩高科 | 27.34 | 41.32 | -0.02 | -0.07% | 29612 | 8095.16 | 0.89% | | 000065 | 北方国际 | 10.03 | 15.73 | -0.01 | -0.10% | 119049 | 11957 | 1.12% | | 300191 | 潜能恒信 | 38.03 | 64.43 | -0.04 | -0.11% | 76386 | 29175.35 | 3.45% | | 600511 | 国药股份 | 26.66 | 10.43 | -0.03 | -0.11% | 21409 | 5701.37 | 0.39% | | 601985 | 中国核电 | 8.88 | 25.09 | -0.01 | -0.11% | 342514 | 30420.26 | 0.18% | | 688651 | 盛邦安全 | 23.41 | -46.47 | -0.03 | -0.13% | 10979.24 | 2562.142 | 2.34% | | 688111 | 金山办公 | 249.19 | 32.06 | -0.46 | -0.18% | 40546.34 | 100940.3 | 0.87% | | 605069 | 正和生态 | 10.70 | -10.68 | -0.02 | -0.19% | 20602 | 2197.86 | 0.97% | | 688277 | 天智航 | 15.49 | -36.99 | -0.03 | -0.19% | 34469.8 | 5393.053 | 0.74% | | 920575 | *ST康乐 | 4.90 | -2.61 | -0.01 | -0.20% | 17647 | 865.7959 | 0.94% | | 601698 | 中国卫通 | 24.35 | 275.19 | -0.05 | -0.20% | 83459 | 20250.97 | 0.20% | | 301367 | 瑞迈特 | 46.80 | 26.54 | -0.11 | -0.23% | 13597 | 6382.83 | 1.41% | | 300662 | 科锐国际 | 20.58 | 11.97 | -0.05 | -0.24% | 17793 | 3670.71 | 0.91% | | 300825 | 阿尔特 | 11.87 | -35.40 | -0.03 | -0.25% | 158257 | 18664.97 | 3.27% | | 688795 | 摩尔线程 | 534.50 | -338.86 | -1.39 | -0.26% | 4351.79 | 23276.28 | 1.44% | | 600905 | 三峡能源 | 3.70 | 94.55 | -0.01 | -0.27% | 526448 | 19482.89 | 0.18% | | 920879 | 基康技术 | 13.35 | 32.41 | -0.04 | -0.30% | 11747 | 1550.68 | 0.78% | | 603778 | 国晟科技 | 9.77 | -11.45 | -0.03 | -0.31% | 412404 | 40755.81 | 6.42% | | 002066 | 瑞泰科技 | 22.10 | -51.26 | -0.07 | -0.32% | 16909 | 3731.53 | 0.73% | | 300353 | 东土科技 | 18.33 | 77.53 | -0.06 | -0.33% | 84862 | 15532.53 | 1.57% | | 301372 | 科净源 | 30.49 | -48.65 | -0.10 | -0.33% | 6076 | 1841.03 | 1.48% | | 000938 | 紫光股份 | 38.81 | 39.48 | -0.14 | -0.36% | 1438366 | 559165.2 | 5.03% | | 688068 | 热景生物 | 94.44 | -33.76 | -0.35 | -0.37% | 10952 | 10300.83 | 1.18% | | 600159 | 大龙地产 | 2.69 | -8.05 | -0.01 | -0.37% | 591298 | 15811.15 | 7.12% | | 600962 | 国投中鲁 | 25.46 | 377.97 | -0.10 | -0.39% | 28857 | 7319.129 | 1.10% | | 601101 | 昊华能源 | 14.96 | 26.63 | -0.06 | -0.40% | 284238 | 42515.72 | 1.97% | | 688722 | 同益中 | 14.57 | 28.97 | -0.06 | -0.41% | 16933.21 | 2465.734 | 0.76% | | 688200 | 华峰测控 | 394.41 | 139.34 | -1.67 | -0.42% | 23163.93 | 90497.72 | 1.15% | | 300430 | *ST益通 | 4.67 | -1.34 | -0.02 | -0.43% | 58035 | 2686.4 | 2.23% | | 600489 | 中金黄金 | 25.51 | 18.75 | -0.11 | -0.43% | 477681 | 122540.5 | 0.99% | | 301120 | 新特电气 | 14.96 | 114.28 | -0.07 | -0.47% | 32450 | 4857.35 | 1.44% | | 688315 | 诺禾致源 | 14.70 | 40.43 | -0.08 | -0.54% | 32442.71 | 4758.02 | 0.78% | | 600791 | 京能置业 | 7.34 | -2.97 | -0.04 | -0.54% | 144215 | 10520.69 | 3.19% | | 002410 | 广联达 | 8.94 | 40.10 | -0.05 | -0.56% | 180003 | 16061.28 | 1.13% | | 688796 | 百奥赛图 | 116.38 | 141.99 | -0.66 | -0.56% | 9303.519 | 10727.92 | 2.41% | | 688004 | 博汇科技 | 22.37 | -67.94 | -0.13 | -0.58% | 7735.349 | 1736.502 | 0.97% | | 300456 | 赛微电子 | 40.02 | 7.02 | -0.24 | -0.60% | 304145 | 121967.8 | 5.09% | | 300455 | 航天智装 | 17.77 | -553.38 | -0.11 | -0.62% | 24794 | 4397.19 | 0.35% | | 688084 | 晶品特装 | 43.70 | -126.33 | -0.28 | -0.64% | 6168.99 | 2683.185 | 0.82% | | 688028 | 沃尔德 | 95.50 | 131.86 | -0.64 | -0.67% | 41288.91 | 39245.98 | 2.74% | | 300271 | 华宇软件 | 5.92 | -28.40 | -0.04 | -0.67% | 124134 | 7363.8 | 1.54% | | 688489 | 三未信安 | 24.72 | -156.29 | -0.17 | -0.68% | 13102.38 | 3238.215 | 0.78% | | 603903 | 中持股份 | 14.08 | -35.50 | -0.10 | -0.71% | 41350 | 5738.66 | 1.62% | | 300810 | 中科海讯 | 25.45 | -123.34 | -0.19 | -0.74% | 15810 | 4025 | 1.39% | | 603803 | 瑞斯康达 | 11.41 | -695.41 | -0.09 | -0.78% | 111250 | 12677.16 | 2.62% | | 000603 | 盛达资源 | 36.58 | 29.61 | -0.29 | -0.79% | 269257 | 99046 | 4.04% | | 300797 | 钢研纳克 | 13.80 | 30.29 | -0.11 | -0.79% | 27742 | 3821.11 | 0.73% | | 301333 | 诺思格 | 53.25 | 42.77 | -0.45 | -0.84% | 11381 | 6051.76 | 1.18% | | 688244 | 永信至诚 | 15.30 | -38.24 | -0.13 | -0.84% | 17425.9 | 2648.776 | 1.15% | | 603267 | 鸿远电子 | 49.06 | 39.73 | -0.43 | -0.87% | 28917 | 14110.96 | 1.25% | | 001280 | 中国铀业 | 68.11 | 75.41 | -0.60 | -0.87% | 21349 | 14618.27 | 1.23% | | 603698 | 航天工程 | 22.04 | 57.94 | -0.20 | -0.90% | 53474 | 11752.1 | 1.00% | | 301047 | 义翘神州 | 96.87 | 71.31 | -0.89 | -0.91% | 31650 | 30569.1 | 2.65% | | 603511 | 爱慕股份 | 13.01 | 30.19 | -0.12 | -0.91% | 16383 | 2136.53 | 0.41% | | 000620 | 盈新发展 | 3.21 | -20.36 | -0.03 | -0.93% | 1742926 | 56240.19 | 3.73% | | 301269 | 华大九天 | 98.74 | 4209.18 | -0.97 | -0.97% | 32130 | 31717.25 | 0.59% | | 688272 | 富吉瑞 | 29.34 | -25.16 | -0.29 | -0.98% | 7064.869 | 2051.026 | 0.93% | | 688253 | 英诺特 | 57.09 | 154.80 | -0.57 | -0.99% | 7873.49 | 4484.709 | 0.57% | | 600118 | 中国卫星 | 59.76 | 702.34 | -0.65 | -1.08% | 105596 | 63099.11 | 0.89% | | 301571 | 国科天成 | 66.83 | 50.51 | -0.73 | -1.08% | 18938 | 12599.74 | 1.59% | | 300477 | ST合纵 | 2.65 | -3.04 | -0.03 | -1.12% | 132597 | 3530.84 | 1.33% | | 600198 | 大唐电信 | 7.94 | -279.64 | -0.09 | -1.12% | 173105 | 13665.71 | 1.33% | | 000725 | 京东方A | 5.94 | 28.00 | -0.07 | -1.16% | 6944820 | 411555 | 1.96% | | 300419 | ST浩丰 | 9.28 | -28.30 | -0.11 | -1.17% | 45853 | 4266.04 | 1.25% | | 001259 | 利仁科技 | 47.42 | 322.82 | -0.58 | -1.21% | 12560 | 5894.92 | 2.64% | | 688080 | 映翰通 | 38.28 | 23.71 | -0.47 | -1.21% | 7288.97 | 2783.631 | 0.99% | | 000609 | *ST中迪 | 9.66 | -6.60 | -0.12 | -1.23% | 31104 | 3007.86 | 1.07% | | 601136 | 首创证券 | 15.66 | 34.58 | -0.20 | -1.26% | 431776 | 67395.13 | 1.58% | | 688198 | 佰仁医疗 | 71.30 | 59.15 | -0.96 | -1.33% | 3390.53 | 2428.736 | 0.25% | | 605599 | 菜百股份 | 15.13 | 10.59 | -0.21 | -1.37% | 77183 | 11824.07 | 0.99% | | 002350 | 北京科锐 | 14.78 | 479.80 | -0.21 | -1.40% | 45508 | 6769.45 | 0.86% | | 603516 | 淳中科技 | 94.10 | 42.39 | -1.40 | -1.47% | 25901 | 24402.87 | 1.27% | | 601998 | 中信银行 | 8.72 | 6.76 | -0.13 | -1.47% | 374767 | 33083.76 | 0.09% | | 688047 | 龙芯中科 | 106.40 | -110.94 | -1.60 | -1.48% | 16186.37 | 17233.11 | 0.40% | | 001220 | 世盟股份 | 31.86 | 22.66 | -0.48 | -1.48% | 6860 | 2191.6 | 2.97% | | 300005 | 探路者 | 10.93 | 87.69 | -0.17 | -1.53% | 242380 | 26428.68 | 2.77% | | 000402 | 金融街 | 2.57 | -1.72 | -0.04 | -1.53% | 786956.9 | 20096.07 | 2.63% | | 688411 | 海博思创 | 182.35 | 26.25 | -2.85 | -1.54% | 13818.14 | 25126.36 | 1.04% | | 601898 | 中煤能源 | 15.94 | 11.53 | -0.25 | -1.54% | 280282 | 44902.96 | 0.31% | | 688568 | 中科星图 | 31.85 | -70.06 | -0.51 | -1.58% | 48285.97 | 15360.16 | 0.60% | | 920808 | 曙光数创 | 58.13 | 2725.34 | -0.95 | -1.61% | 16619 | 9686.09 | 0.85% | | 000969 | 安泰科技 | 17.72 | 44.19 | -0.29 | -1.61% | 201499 | 35796.77 | 1.94% | | 000931 | 中关村 | 4.86 | -176.65 | -0.08 | -1.62% | 444948 | 21556.11 | 5.92% | | 300139 | 晓程科技 | 51.20 | 85.19 | -0.93 | -1.78% | 213356 | 110232.3 | 9.13% | | 003004 | 声迅股份 | 72.25 | -369.55 | -1.32 | -1.79% | 8220 | 5989.4 | 1.20% | | 688181 | 八亿时空 | 37.97 | 53.80 | -0.72 | -1.86% | 28931.04 | 11026.1 | 2.17% | | 688168 | 安博通 | 36.01 | -57.57 | -0.69 | -1.88% | 21821.22 | 7853.768 | 2.02% | | 300935 | 盈建科 | 30.55 | -28.34 | -0.60 | -1.93% | 11573 | 3528.43 | 1.92% | | 920189 | 康美特 | 21.15 | 30.13 | -0.43 | -1.99% | 23063 | 4834.693 | 2.72% | | 300684 | 中石科技 | 92.61 | 78.12 | -1.89 | -2.00% | 148808 | 139794.9 | 7.28% | | 688356 | 键凯科技 | 89.15 | 127.03 | -1.85 | -2.03% | 53603.13 | 47510.9 | 8.84% | | 688787 | 海天瑞声 | 97.71 | 293.45 | -2.04 | -2.05% | 22364.25 | 22154.9 | 3.71% | | 688172 | 燕东微 | 48.49 | -71.37 | -1.03 | -2.08% | 122247.1 | 59408.72 | 1.02% | | 002963 | 豪尔赛 | 19.46 | -23.97 | -0.42 | -2.11% | 104784 | 20727.4 | 7.02% | | 600743 | 华远控股 | 2.29 | -52.91 | -0.05 | -2.14% | 431518 | 9931.72 | 1.84% | | 001210 | 金房能源 | 28.88 | 33.40 | -0.64 | -2.17% | 65713 | 19414.29 | 6.90% | | 300759 | 康龙化成 | 42.36 | 45.44 | -0.94 | -2.17% | 218531 | 92789.93 | 1.54% | | 601126 | 四方股份 | 41.34 | 39.72 | -0.93 | -2.20% | 120533 | 50079.99 | 1.46% | | 688292 | 浩瀚深度 | 18.20 | -53.71 | -0.41 | -2.20% | 24409.02 | 4461.222 | 1.54% | | 688197 | 首药控股 | 32.66 | -56.79 | -0.74 | -2.22% | 35260.29 | 11917.22 | 5.51% | | 301169 | 零点有数 | 54.05 | -136.83 | -1.24 | -2.24% | 9982 | 5444.72 | 1.39% | | 002738 | 中矿资源 | 52.63 | 25.94 | -1.31 | -2.43% | 171587 | 90713.11 | 2.41% | | 688621 | 阳光诺和 | 67.14 | 151.50 | -1.73 | -2.51% | 12427.63 | 8350.624 | 1.11% | | 600376 | 首开股份 | 3.41 | -1.33 | -0.09 | -2.57% | 715484.9 | 24341.77 | 2.77% | | 301265 | 华新科技 | 19.06 | 90.71 | -0.52 | -2.66% | 30195 | 5786.95 | 1.24% | | 603986 | 兆易创新 | 394.93 | 35.06 | -11.07 | -2.73% | 175030 | 695187.9 | 2.61% | | 688811 | 有研复材 | 21.35 | 147.62 | -0.63 | -2.87% | 31580.05 | 6757.811 | 3.43% | | 300223 | 君正股份 | 135.86 | 51.04 | -4.09 | -2.92% | 143392 | 195730.4 | 3.39% | | 601886 | 江河集团 | 13.30 | 20.85 | -0.41 | -2.99% | 219012 | 29749.39 | 1.93% | | 688458 | 美芯晟 | 35.35 | -170.43 | -1.11 | -3.04% | 16117.17 | 5731.16 | 1.72% | | 300302 | 同有科技 | 29.32 | 62.84 | -0.96 | -3.17% | 140217 | 41323.63 | 3.77% | | 300895 | 铜牛信息 | 52.76 | -93.88 | -1.84 | -3.37% | 35184 | 18742.65 | 5.16% | | 603127 | 昭衍新药 | 44.90 | 34.18 | -1.57 | -3.38% | 231654 | 103727.4 | 3.69% | | 688790 | 昂瑞微 | 113.67 | 146.43 | -4.03 | -3.42% | 6892.51 | 7877.874 | 5.44% | | 688291 | 金橙子 | 41.40 | 58.11 | -1.48 | -3.45% | 16281.16 | 6765.461 | 1.59% | | 603588 | 高能环境 | 14.78 | 16.58 | -0.56 | -3.65% | 409042 | 60961.21 | 2.69% | | 605178 | 时空科技 | 67.60 | -32.40 | -2.66 | -3.79% | 32900 | 22997.26 | 3.32% | | 920179 | 凯德石英 | 52.73 | 248.45 | -2.18 | -3.97% | 15178 | 8023.92 | 2.54% | | 688652 | 京仪装备 | 139.19 | 156.13 | -5.88 | -4.05% | 31258.03 | 43775.54 | 2.59% | | 688729 | 屹唐股份 | 23.88 | 98.21 | -1.02 | -4.10% | 205844 | 49439.7 | 1.18% | | 002371 | 北方华创 | 670.84 | 85.65 | -28.95 | -4.14% | 49409 | 333257.4 | 0.68% | | 688056 | 莱伯泰科 | 41.53 | 85.73 | -1.80 | -4.15% | 7392.15 | 3068.856 | 1.10% | | 688400 | 凌云光 | 46.17 | 30.43 | -2.30 | -4.75% | 83564.69 | 38942.56 | 1.83% | | 600206 | 有研新材 | 49.22 | 131.03 | -2.50 | -4.83% | 477615 | 236820.6 | 5.64% | | 600246 | 万通发展 | 12.67 | -29.27 | -0.66 | -4.95% | 1247546 | 161344.4 | 6.60% | | 688500 | 慧辰股份 | 36.84 | -41.39 | -1.96 | -5.05% | 25427.49 | 9594.548 | 3.39% | | 600683 | 京投发展 | 10.46 | -6.12 | -0.63 | -5.68% | 384359 | 40344.36 | 5.19% | | 600730 | *ST高科 | 9.41 | -42.90 | -0.66 | -6.55% | 115590 | 11084.41 | 1.97% | | 688456 | 有研粉材 | 75.21 | 86.74 | -6.40 | -7.84% | 61734.14 | 47167.55 | 5.96% |
|