中财网 中财网股票行情
比依股份(603215)浙江省上涨家数:477下跌家数:248平均涨幅:+1.00%平均换手:2.05%总成交额:1239.23亿元
更新时间：2026-11-11 13:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300695兆丰股份70.7795.26+7.81+12.40%5771038911.625.64%
000631顺发恒能3.14440.82+0.29+10.18%40437712355.121.76%
603258电魂网络18.32-15.24+1.67+10.03%24406541406.4610.11%
002931锋龙股份53.08588.89+4.83+10.01%12401765607.886.12%
603040新坐标43.9737.66+4.00+10.01%8410936307.824.26%
605255天普股份61.01-1071.06+5.55+10.01%2290313610.41.71%
002520日发精机7.2646.13+0.66+10.00%55035139524.227.80%
002795永和智控7.59-194.74+0.69+10.00%26939019634.66.21%
002633申科股份15.52225.17+1.41+9.99%598939032.894.00%
002164宁波东力21.9153.25+1.99+9.99%620682129440.412.94%
002154报喜鸟3.8913.76+0.35+9.89%96351436537.318.16%
300489光智科技216.20500.92+18.20+9.19%109427223012.47.94%
605488福莱新材62.56272.90+5.26+9.18%315862193442.710.58%
301052果麦文化44.17-70.04+3.37+8.26%282316117308.235.20%
688611杭州柯林85.50-288.99+6.44+8.15%61351.6850830.394.00%
688320禾川科技36.66-360.78+2.70+7.95%74869.5626295.284.96%
603877太平鸟12.8926.55+0.91+7.60%9505712150.912.03%
002703浙江世宝16.1973.07+1.14+7.57%49010476293.388.36%
300113顺网科技18.8334.95+1.31+7.48%637652117771.212.53%
603289泰瑞机器9.91219.46+0.68+7.37%14304713700.034.88%
605056咸亨国际13.9923.74+0.91+6.96%9870513351.992.43%
605228神通科技11.2731.72+0.73+6.93%11915113331.332.50%
300920润阳科技32.904957.64+2.10+6.82%3599311658.394.17%
300461田中精机50.00560.30+3.19+6.81%11468856567.767.93%
603595ST东尼31.20118.86+1.92+6.56%224776831.50.97%
601177杭齿前进14.2121.08+0.83+6.20%18264125782.894.54%
002863今飞凯达4.8448.62+0.28+6.14%22093610495.333.69%
002427尤夫股份4.52121.42+0.26+6.10%53023124456.175.39%
603331百达精工11.41-11.19+0.65+6.04%9619710815.264.76%
603186华正新材154.8823.95+8.68+5.94%142635215711.59.10%
603116红蜻蜓5.78-38.26+0.32+5.86%17728410081.933.08%
301252同星科技40.0162.30+2.11+5.57%10503840567.267.74%
603095越剑智能12.9688.68+0.65+5.28%10856614226.324.20%
300548长芯博创124.3254.09+6.15+5.20%225558274518.37.66%
301607富特科技34.9022.74+1.70+5.12%8006627231.94.74%
300652雷迪克30.9451.74+1.50+5.10%5638817225.134.74%
600330天通股份17.60-39.84+0.84+5.01%593381102408.84.81%
301222浙江恒威23.0836.66+1.09+4.96%255475870.012.40%
601689拓普集团50.7835.66+2.36+4.87%454282230193.12.61%
603657春光科技36.21-36.56+1.67+4.83%11398940498.428.43%
002590万安科技10.2524.86+0.47+4.81%989179873.772.00%
001228永泰运35.1338.02+1.61+4.80%127004383.381.59%
002434万里扬6.90-92.80+0.31+4.70%38567226137.192.94%
002388新亚制程7.24-72.67+0.32+4.62%99104070718.4419.58%
300459汤姆猫4.09-13.14+0.18+4.60%232751393978.187.08%
300795米奥会展12.4437.72+0.54+4.54%25091331430.0414.40%
605068明新旭腾19.20-1210.53+0.82+4.46%322326114.611.99%
001211双枪科技29.44-208.90+1.25+4.43%4562813062.114.89%
300133华策影视11.79114.72+0.50+4.43%2853587314634.817.15%
688360德马科技23.6059.78+1.00+4.42%114784.326211.534.35%
688255凯尔达24.1553.17+1.01+4.36%30260.637213.8322.75%
605066天正电气6.7568.77+0.28+4.33%1005496705.372.00%
603926铁流股份16.9941.85+0.70+4.30%410996847.181.78%
605566福莱蒽特27.8543.60+1.14+4.27%315618701.332.37%
300666江丰电子208.0363.10+8.27+4.14%111165225658.65.02%
301539宏鑫科技15.16-69.12+0.60+4.12%146772192.211.89%
002472双环传动44.6829.60+1.73+4.03%245174107558.73.24%
600261阳光照明6.0890.86+0.23+3.93%2310165138970.317.30%
002062宏润建设8.7349.26+0.33+3.93%32067027486.592.85%
301585蓝宇股份26.5138.14+0.99+3.88%95212499.391.40%
603089正裕工业9.65-36.59+0.36+3.88%10767710213.733.91%
301056森赫股份10.8648.74+0.40+3.82%234282522.261.33%
002896中大力德62.96215.54+2.27+3.74%9028156293.934.59%
301119正强股份26.2640.17+0.94+3.71%319338290.152.71%
002552宝鼎科技33.7030.45+1.20+3.69%14302047284.553.88%
000607华媒控股4.23-13.06+0.15+3.68%40354016846.084.56%
600176中国巨石29.2619.32+1.01+3.58%985718282849.52.48%
300611美力科技20.5926.87+0.71+3.57%392257994.142.64%
301212联盛化学22.04152.57+0.76+3.57%80781766.870.86%
300838浙江力诺12.80-98.89+0.44+3.56%149431877.051.47%
300718长盛轴承54.6962.56+1.87+3.54%9015748470.364.58%
301469恒达新材24.6022.55+0.84+3.54%101932467.932.22%
300100双林股份22.3059.30+0.76+3.53%13032728628.712.34%
605580恒盛能源16.4827.35+0.56+3.52%588119576.292.10%
300849锦盛新材18.33-43.04+0.62+3.50%1582928661.09%
605155西大门13.0725.93+0.44+3.48%166272171.360.89%
300746汉嘉数智15.6060.98+0.52+3.45%6612210142.812.96%
688577浙海德曼39.3468.78+1.31+3.44%15159.835932.0750.97%
300025华星创业5.11-21.06+0.17+3.44%598563010.041.18%
301057汇隆新材19.2786.77+0.64+3.44%298565753.623.62%
301399英特科技16.03351.38+0.53+3.42%253193972.444.63%
002048宁波华翔21.5713.82+0.71+3.40%667126140513.89.42%
601113华鼎股份3.3641.78+0.11+3.38%1478424955.711.34%
605303园林股份21.40-41.90+0.70+3.38%291906177.461.81%
002574明牌珠宝4.59-7.36+0.15+3.38%437401971.470.83%
605003众望布艺23.3834.52+0.76+3.36%81111865.090.74%
002534西子洁能14.7140.57+0.47+3.30%603618782.2710.73%
301368丰立智能41.40-98.79+1.32+3.29%3175212938.452.67%
300943春晖智控25.7786.93+0.82+3.29%10134725837.947.54%
688130晶华微15.43-205.55+0.49+3.28%36625.125554.2656.08%
002188中天服务5.0653.10+0.16+3.27%731403620.782.84%
301388欣灵电气22.9479.89+0.72+3.24%68371546.710.94%
600173卧龙新能5.20-12.65+0.16+3.17%977575061.581.40%
301359东南电子17.7647.57+0.54+3.14%176323091.812.50%
603757大元泵业44.08151.36+1.33+3.11%3538315340.821.90%
002196方正电机10.00464.13+0.30+3.09%21768021441.884.44%
603321梅轮电梯6.3473.08+0.19+3.09%233231459.330.68%
688306均普智能10.42319.69+0.31+3.07%226675.523313.791.85%
003041真爱美家34.80125.64+1.03+3.05%93393213.860.68%
603076乐惠国际19.54116.40+0.57+3.00%124682397.111.03%
002629仁智股份3.84125.43+0.11+2.95%739552793.332.04%
002050三花智控36.3939.39+1.04+2.94%8282162988792.24%
002779中坚科技94.00247.61+2.64+2.89%5083146813.453.07%
605055迎丰股份7.8615.54+0.22+2.88%266492060.060.61%
603637镇海股份11.7958.78+0.33+2.88%647277625.232.71%
603709中源家居11.09231.81+0.31+2.88%225532447.131.39%
300512中亚股份6.8998.20+0.19+2.84%276101875.680.85%
603506南都物业10.5813.43+0.29+2.82%193952013.771.03%
002126银轮股份30.4928.29+0.83+2.80%12648138036.571.58%
603337杰克科技51.5532.75+1.40+2.79%10563854419.462.26%
600232金鹰股份5.9848.46+0.16+2.75%350032061.890.96%
301077星华新材20.2029.04+0.54+2.75%96451933.731.01%
603282亚光股份13.8680.22+0.37+2.74%124561705.920.93%
605500森林包装6.7549.49+0.18+2.74%240061603.620.58%
301008宏昌科技37.1959.74+0.99+2.73%4016114700.023.47%
300307慈星股份9.4040.50+0.25+2.73%50517146905.826.41%
301113雅艺科技15.10213.96+0.40+2.72%6647989.10.93%
003036泰坦股份31.72202.51+0.84+2.72%312949747.881.44%
001306夏厦精密62.15-34.28+1.64+2.71%84165157.725.32%
603172万丰股份17.4737.09+0.46+2.70%96561668.650.72%
603129春风动力322.7121.72+8.49+2.70%940129997.090.61%
301066万事利12.28121.95+0.32+2.68%633527827.742.72%
603320迪贝电气16.1535.76+0.42+2.67%107341709.860.72%
300913兆龙互连30.5537.86+0.79+2.65%6737920460.542.36%
301280珠城科技36.0628.93+0.93+2.65%112874044.641.14%
603949雪龙集团13.9734.58+0.36+2.65%251623467.421.20%
001238浙江正特22.22-88.54+0.57+2.63%2744602.110.19%
300817双飞集团17.1642.46+0.44+2.63%401746810.053.19%
920015锦华新材40.2142.37+1.03+2.63%90763613.5240.69%
002418康盛股份3.91297.93+0.10+2.62%37716214545.43.32%
003025思进智能11.8122.56+0.30+2.61%246392885.361.09%
920055隆源股份26.0112.38+0.66+2.60%62491617.8024.08%
688141杰华特70.21-34.09+1.78+2.60%107815.874913.182.37%
603239浙江仙通14.2120.88+0.36+2.60%471196639.771.74%
688310迈得医疗12.2854.52+0.31+2.59%7574.61914.2340.46%
603618杭电股份24.2528.18+0.61+2.58%31433575315.724.55%
603177德创环保9.16-21.81+0.23+2.58%1519213730.74%
603908牧高笛17.54-37.08+0.44+2.57%75701309.010.81%
300878维康药业34.42-39.38+0.86+2.56%259938865.251.80%
605277新亚电子14.4323.08+0.36+2.56%416445953.211.08%
601882海天精工20.8921.70+0.52+2.55%384158003.60.74%
603168莎普爱思5.23-5.87+0.13+2.55%749843878.392.01%
002849威星智能14.95890.07+0.37+2.54%485257184.342.22%
688565力源科技9.30186.64+0.23+2.54%14505.441330.4570.97%
603015弘讯科技10.63109.62+0.26+2.51%607236417.761.50%
002403爱仕达11.54-13.09+0.28+2.49%15584517826.965.24%
603272*ST联翔12.45-37.36+0.30+2.47%173422172.821.67%
688379华光新材41.5023.42+1.00+2.47%16641.26826.1251.75%
688307中润光学33.2148.20+0.80+2.47%21168.556940.9551.69%
603839安正时尚5.83-21.79+0.14+2.46%259671494.320.67%
600768富邦新材12.1217.53+0.29+2.45%135311618.651.01%
688296和达科技16.77-24.71+0.40+2.44%15501.082569.9021.44%
301353普莱得17.2134.02+0.41+2.44%100471708.222.46%
603677奇精机械15.18279.92+0.36+2.43%436076591.052.26%
002133广宇集团2.53-19.14+0.06+2.43%774391932.691.01%
000559万向钱潮13.5243.03+0.32+2.42%969062128906.32.91%
605180华生科技11.96-241.57+0.28+2.40%6338748.010.38%
002284亚太股份9.8512.30+0.23+2.39%17541617035.122.40%
002247聚力文化2.1571.15+0.05+2.38%1281792714.831.99%
301032新柴股份9.4720.31+0.22+2.38%234132190.771.43%
300879大叶股份16.38-14.37+0.38+2.37%325395236.481.62%
301317鑫磊股份31.97-29.44+0.74+2.37%90542849.241.73%
920211新睿电子80.3849.08+1.86+2.37%66895356.5765.77%
603617君禾股份6.0744.37+0.14+2.36%382902293.570.99%
002725跃岭股份9.99-130.00+0.23+2.36%293762902.171.18%
301198喜悦智行10.88-122.87+0.25+2.35%161821740.221.00%
300930屹通新材23.9735.40+0.55+2.35%75711794.251.61%
603088宁波精达9.6136.03+0.22+2.34%708726743.481.62%
003026中晶科技27.5362.66+0.63+2.34%6379317252.714.43%
300553集智股份40.95-984.54+0.93+2.32%230679304.4712.71%
300984金沃股份35.72126.36+0.81+2.32%5503119465.164.44%
301053远信工业23.5094.17+0.53+2.31%121622828.60.99%
300626华瑞股份26.10346.94+0.58+2.27%260586773.071.45%
301097天益医疗33.77337.11+0.75+2.27%88182988.32.23%
605018长华集团10.89141.54+0.24+2.25%262292841.890.56%
300703创源股份12.26-63.83+0.27+2.25%341284164.732.01%
605378野马电池14.63-584.39+0.32+2.24%480516986.371.84%
301216万凯新材16.569.55+0.36+2.22%153470252022.82%
301203国泰环保29.0129.12+0.63+2.22%37911086.750.69%
300604长川科技184.9153.79+4.00+2.21%120350221185.62.44%
002012凯恩股份6.04106.08+0.13+2.20%1553539505.643.32%
001278一彬科技15.46-7.33+0.33+2.18%131342015.191.54%
001336楚环科技15.9745.77+0.34+2.18%108081707.691.68%
301218华是科技96.26-113.44+2.04+2.17%9811990394.9513.68%
001255博菲电气24.17242.99+0.51+2.16%55041315.250.71%
300645正元智慧12.81125.20+0.27+2.15%214032709.451.54%
603208江山欧派9.99-5.40+0.21+2.15%131401303.50.75%
003011海象新材17.2619.03+0.36+2.13%102801751.761.32%
301141中科磁业35.72243.08+0.74+2.12%106453768.151.34%
002021中捷资源2.42-242.01+0.05+2.11%965907.123622.458.08%
300351永贵电器12.65-314.19+0.26+2.10%367344615.191.39%
301065本立科技18.0423.33+0.37+2.09%100661794.851.17%
603045福达合金33.7412.53+0.69+2.09%276039198.182.04%
688079美迪凯11.25-24.25+0.23+2.09%55827.586207.4051.38%
301398星源卓镁44.05-65.31+0.90+2.09%110624813.721.01%
688449联芸科技40.6749.43+0.82+2.06%32258.812998.781.10%
300412迦南科技3.98153.26+0.08+2.05%768113017.461.64%
300994久祺股份9.9843.62+0.20+2.04%135921346.011.15%
605138盛泰集团5.5321.99+0.11+2.03%273461498.890.49%
001380华纬科技15.1817.57+0.30+2.02%146442212.830.63%
688616西力科技10.1818.36+0.20+2.00%14458.51462.0380.81%
688092爱科科技21.3848.61+0.42+2.00%3846.13811.64840.47%
300727润禾材料24.0465.29+0.47+1.99%131213125.050.80%
300837浙矿股份19.4440.02+0.38+1.99%95271831.61.26%
688288鸿泉技术19.52-1599.13+0.38+1.99%9070.671751.9410.91%
600580卧龙电驱24.7751.96+0.48+1.98%29246371766.521.88%
603505金石资源12.49153.01+0.24+1.96%552436884.480.66%
300566激智科技19.8128.87+0.38+1.96%7298114283.693.22%
002515金字火腿5.77-259.58+0.11+1.94%20260611546.531.84%
002135东南网架4.75177.01+0.09+1.93%1922729098.021.89%
301390经纬股份35.84-44.22+0.67+1.91%58342058.581.19%
001333光华股份18.4624.79+0.34+1.88%4575837.390.62%
002381双箭股份5.5146.24+0.10+1.85%274051497.110.84%
603917合力科技12.24110.17+0.22+1.83%179092180.760.88%
605088冠盛股份20.2818.34+0.36+1.81%259565219.831.29%
002767先锋电子15.2395.19+0.27+1.80%155592349.91.19%
301316慧博云通31.46186.61+0.55+1.78%4221413151.021.08%
001256炜冈科技18.4810.86+0.32+1.76%107981976.341.01%
300863卡倍亿34.0868.75+0.59+1.76%219647417.340.87%
002942新农股份14.6721.41+0.25+1.73%135421967.720.98%
301092争光股份43.0173.82+0.73+1.73%100414287.791.65%
301237和顺科技30.16-21.55+0.51+1.72%76042271.210.94%
300032金龙机电3.57-39.59+0.06+1.71%1024043621.961.27%
002801微光股份27.0518.06+0.45+1.69%108622918.60.95%
603391力聚热能70.8530.55+1.17+1.68%1837112874.128.08%
688088虹软科技32.7962.06+0.54+1.67%56728.918676.721.41%
600668尖峰集团6.68-9.40+0.11+1.67%582833863.231.41%
603238诺邦股份11.0221.96+0.18+1.66%123091344.330.69%
002067景兴纸业3.6827.73+0.06+1.66%2619309609.561.96%
002489浙江永强2.50-14.91+0.04+1.63%808872004.960.42%
688215瑞晟智能39.4061.24+0.63+1.62%20972.928225.2732.32%
603297永新光学112.7855.98+1.80+1.62%1693519120.181.53%
301295美硕科技29.5452.29+0.47+1.62%153014481.665.20%
603578三星新材9.50-11.46+0.15+1.60%589455599.213.27%
300702天宇股份20.92119.69+0.33+1.60%133172767.830.63%
002522浙江众成5.1351.23+0.08+1.58%29267714966.273.23%
600724宁波富达4.5135.67+0.07+1.58%317921423.920.22%
603685晨丰科技25.30330.62+0.39+1.57%125203149.40.62%
605318法狮龙77.25-388.20+1.18+1.55%95797320.110.76%
688549中巨芯17.08-1417.07+0.26+1.55%178047.429993.081.21%
601609金田股份9.3519.06+0.14+1.52%16954115708.220.95%
002006精工科技12.7035.70+0.19+1.52%371144681.690.71%
605158华达新材6.7054.86+0.10+1.52%229871520.050.45%
301095广立微56.4091.69+0.84+1.51%2308512915.891.32%
301068大地海洋20.8588.85+0.31+1.51%5415011343.55.35%
600633浙数文化11.4529.19+0.17+1.51%27500331217.072.17%
600130波导股份4.05672.77+0.06+1.50%991923992.471.33%
300306远方信息10.1437.93+0.15+1.50%244022454.181.55%
603010万盛股份9.64-5.42+0.14+1.47%419253985.410.73%
301309万得凯29.0019.37+0.42+1.47%49191416.720.81%
301009可靠股份8.39-448.37+0.12+1.45%1528412731.01%
603931格林达27.3144.49+0.39+1.45%212045739.671.06%
002375亚厦股份3.5415.59+0.05+1.43%566321991.940.43%
002122ST汇洲2.84-449.88+0.04+1.43%18906353480.95%
603073彩蝶实业16.3548.65+0.23+1.43%133892173.741.15%
600051宁波联合5.7375.27+0.08+1.42%239261362.530.77%
002859洁美科技41.5670.56+0.58+1.42%5655523176.741.32%
002364中恒电气25.18105.05+0.35+1.41%8259420635.161.48%
002144宏达高科9.54181.82+0.13+1.38%183411734.931.33%
000909*ST数源4.46-4.93+0.06+1.36%13884613.10.32%
300897山科智能14.907441.71+0.20+1.36%97111448.50.84%
002276万马股份9.7733.27+0.13+1.35%740127179.370.73%
601916浙商银行3.016.34+0.04+1.35%186494155783.40.87%
002730电光科技16.15120.03+0.21+1.32%348305586.911.01%
603079圣达生物11.5664.39+0.15+1.31%138991592.130.74%
300813泰林生物19.4178.84+0.25+1.30%78141506.240.92%
301448开创电气49.75577.47+0.64+1.30%60022949.750.85%
300020ST银江3.14-1.29+0.04+1.29%462021447.980.60%
300784利安科技40.2764.18+0.51+1.28%42641706.622.52%
605268王力安防8.7037.01+0.11+1.28%198781732.60.45%
300270中威电子8.71-1311.07+0.11+1.28%381623291.411.26%
002173创新医疗17.61-64.29+0.22+1.27%23404041177.845.56%
002686亿利达5.62-1067.65+0.07+1.26%302141686.860.58%
600235民丰特纸5.65128.39+0.07+1.25%271651523.160.77%
600796钱江生化4.8629.36+0.06+1.25%449152187.911.44%
603178圣龙股份15.43-27.02+0.19+1.25%599179190.562.53%
300743天地数码13.0019.95+0.16+1.25%112501452.260.89%
603085天成自控8.9530.18+0.11+1.24%323382888.230.81%
300266兴源环境1.66-7.68+0.02+1.22%1125381857.090.72%
300283温州宏丰10.0437.83+0.12+1.21%12042311963.293.17%
001222源飞宠物13.4235.70+0.16+1.21%148591981.311.31%
605555德昌股份11.8087.05+0.14+1.20%371094346.40.77%
600226亨通股份4.2787.78+0.05+1.18%26423711169.410.89%
002637赞宇科技8.5519.84+0.10+1.18%615495218.421.32%
002003伟星股份12.8721.12+0.15+1.18%572517326.90.55%
300451创业慧康3.53-9.26+0.04+1.15%1604455613.211.05%
002718友邦吊顶83.85-1111.77+0.95+1.15%76536430.770.80%
300587天铁科技3.55-33.91+0.04+1.14%1279834514.791.22%
605377华旺科技7.9917.94+0.09+1.14%189741508.390.34%
688362甬矽电子41.84387.73+0.47+1.14%73456.3330466.381.62%
300669沪宁股份20.76327.78+0.23+1.12%52571085.670.29%
605358立昂微31.73175.43+0.35+1.12%15178447748.441.97%
603130云中马44.4946.47+0.49+1.11%111224923.160.81%
300582英飞特10.01-7.61+0.11+1.11%250252491.011.11%
300411金盾股份9.1127273.47+0.10+1.11%16059514566.615.20%
601528瑞丰银行5.495.44+0.06+1.10%1125776156.50.61%
300078思创智联2.75-30.80+0.03+1.10%1521824138.421.37%
603767中马传动16.78-2718.50+0.18+1.08%12907621548.114.18%
301567贝隆精密32.83-104.11+0.35+1.08%89252914.314.20%
002624完美世界11.2748.32+0.12+1.08%38324542768.52.10%
000517荣安地产1.89-4.60+0.02+1.07%1161912174.690.47%
300880迦南智能16.1063.26+0.17+1.07%106581709.370.55%
603316诚邦股份11.40-30.07+0.12+1.06%467505284.131.77%
605028世茂能源21.9135.05+0.23+1.06%119102635.780.74%
001367海森药业19.0819.53+0.20+1.06%73821401.80.64%
300698万马科技21.01247.39+0.22+1.06%119372491.780.97%
300637扬帆新材9.57707.58+0.10+1.06%693466554.472.96%
603662柯力传感57.7350.85+0.60+1.05%10384559519.973.70%
300766每日互动21.18779.12+0.22+1.05%9158619224.32.56%
603687大胜达13.50133.11+0.14+1.05%32715444431.515.95%
002937兴瑞科技20.4051.06+0.21+1.04%226774582.470.72%
603611诺力股份15.6116.22+0.16+1.04%166332590.650.65%
601515衢州东峰2.93-12.91+0.03+1.03%546431597.360.28%
603823百合花31.8367.31+0.32+1.02%6204619508.861.49%
920690捷众科技16.9920.06+0.17+1.01%179683038.5113.21%
300792壹网壹创24.0956.59+0.24+1.01%4863711574.982.27%
300882万胜智能12.10-1746.32+0.12+1.00%166532008.640.63%
688836宇树科技768.55555.52+7.54+0.99%42041.29316992.213.97%
001335信凯科技30.5930.59+0.30+0.99%110293379.474.32%
605080浙江自然22.9021.87+0.22+0.97%111312557.550.79%
600797浙大网新6.34-44.67+0.06+0.96%1028506496.531.00%
300478杭州高新35.50-126.59+0.33+0.94%199887080.7291.62%
600790轻纺城3.2525.37+0.03+0.93%556901800.580.41%
601339百隆东方7.6712.74+0.07+0.92%746075673.590.50%
603301振德医疗85.8376.83+0.78+0.92%34142920.790.13%
002199东晶电子9.94-67.33+0.09+0.91%197831953.350.86%
301616浙江华业32.2135.89+0.29+0.91%2065661.290.73%
603008ST喜临门8.93-17.25+0.08+0.90%253512241.460.69%
603033三维股份6.75-12.39+0.06+0.90%366962475.970.36%
603300海南华铁4.5125.00+0.04+0.89%1200425377.230.60%
603583捷昌驱动28.5132.94+0.25+0.88%3963611268.961.03%
002010传化智联4.5723.95+0.04+0.88%608852773.910.22%
600460士兰微24.1868.99+0.21+0.88%22096652998.151.33%
001358兴欣新材21.9657.98+0.19+0.87%4486977.780.88%
301556托普云农56.6562.60+0.49+0.87%48362740.251.64%
002224三力士3.49-100.15+0.03+0.87%382151326.840.47%
300969恒帅股份97.47103.35+0.83+0.86%3350332289.094.28%
601002晋亿实业4.7512.56+0.04+0.85%670443168.040.70%
688127蓝特光学46.4833.31+0.39+0.85%51215.9623577.541.26%
688701卓锦股份7.25-16.72+0.06+0.83%17408.661254.2711.30%
603701德宏股份18.20276.00+0.15+0.83%56301020.070.22%
600177雅戈尔8.5312.40+0.07+0.83%13190811220.410.29%
002443金洲管道9.8533.01+0.08+0.82%11110310864.622.13%
605011杭州热电16.1338.31+0.13+0.81%368835969.950.92%
000705浙江震元6.21-26.45+0.05+0.81%183761134.410.65%
603120肯特催化42.9148.28+0.34+0.80%122765290.83.24%
603661恒林股份26.5183.50+0.21+0.80%119323139.280.86%
301157华塑科技59.64115.71+0.47+0.79%23971427.950.49%
301055张小泉26.7283.61+0.21+0.79%87312327.990.57%
688039当虹科技38.73-31.73+0.30+0.78%41399.0515971.913.74%
601116三江购物10.3534.41+0.08+0.78%13168913598.352.40%
603948建业股份18.1920.79+0.14+0.78%63381148.620.39%
002860星帅尔15.6135.20+0.12+0.77%423646611.931.23%
301193家联科技16.94-40.32+0.13+0.77%1439824300.79%
603070万控智造10.59267.25+0.08+0.76%7693812.190.19%
603700宁水集团10.6534.20+0.08+0.76%193282053.90.97%
301019宁波色母13.4323.92+0.10+0.75%6530874.360.45%
301279金道科技22.9953.08+0.17+0.74%207734763.861.59%
002119康强电子19.2045.16+0.14+0.73%14188126979.853.78%
301345涛涛车业123.8913.29+0.89+0.72%901311051.822.54%
300853申昊科技29.30-34.93+0.21+0.72%3964711606.592.71%
603004鼎龙科技17.1940.27+0.12+0.70%5436930.490.92%
600699均胜电子22.1429.26+0.15+0.68%36781581128.422.64%
920527夜光明13.3526.51+0.09+0.68%3714492.86640.80%
603305旭升集团11.9236.27+0.08+0.68%20620024564.111.78%
300329海伦钢琴10.73-21.58+0.07+0.66%5073542.890.20%
002687乔治白6.1841.78+0.04+0.65%520993210.121.26%
002203海亮股份14.1527.81+0.09+0.64%13506718901.070.60%
605259绿田机械17.3716.77+0.11+0.64%4096710.770.24%
600671天目药业17.39183.83+0.11+0.64%74521288.50.61%
002263大东南3.22232.85+0.02+0.62%3062819834.5111.63%
603997继峰股份11.7621.40+0.07+0.60%11527913390.830.91%
600366宁波韵升10.3825.92+0.06+0.58%12698413095.491.16%
000906浙商中拓5.2412.74+0.03+0.58%395252062.150.56%
301082久盛电气8.7576.80+0.05+0.57%233332034.580.86%
603867新化股份25.1020.65+0.14+0.56%163944098.090.76%
603173福斯达32.4113.66+0.18+0.56%135204391.340.85%
600114东睦股份21.6837.39+0.12+0.56%10846223278.831.74%
920011晨光电机18.0818.55+0.10+0.56%103981867.5015.59%
600933爱柯迪14.6715.39+0.08+0.55%14815121848.71.51%
001312福恩股份16.6817.58+0.09+0.54%77961298.111.34%
600512腾达建设1.90-54.81+0.01+0.53%798411509.720.50%
003030祖名股份22.86-71.31+0.12+0.53%95432180.571.17%
300992泰福泵业22.93-2295.07+0.12+0.53%123282810.411.58%
300076*ST宁视3.85-19.12+0.02+0.52%22546860.440.53%
603311金海高科23.6182.06+0.12+0.51%102492410.070.43%
600830香溢融通7.8741.06+0.04+0.51%304122388.880.67%
002840华统股份7.88-9.37+0.04+0.51%895807040.461.12%
605177东亚药业19.88-10.99+0.10+0.51%220504377.941.94%
300796贝斯美6.00-152.80+0.03+0.50%175031046.990.49%
002915中欣氟材16.081044.10+0.08+0.50%6659710668.552.21%
002508老板电器16.1216.25+0.08+0.50%357695741.40.38%
300250初灵信息14.3067.24+0.07+0.49%321554576.222.04%
300710万隆光电25.05-68.38+0.12+0.48%130023223.111.74%
920395朗鸿科技6.2760.14+0.03+0.48%2049127.91190.19%
605005合兴股份15.4736.97+0.07+0.45%5138794.920.13%
600152维科技术6.68-38.59+0.03+0.45%676934504.091.28%
600526菲达环保4.4812.85+0.02+0.45%393091759.070.45%
002095生意宝15.93-4749.62+0.07+0.44%472107491.021.88%
603607京华激光18.8133.86+0.08+0.43%228964311.931.28%
688023安恒信息42.97-60.75+0.18+0.42%19510.458385.251.91%
300894火星人9.63-13.53+0.04+0.42%332383194.341.13%
300234开尔新材12.05-172.48+0.05+0.42%553836630.531.61%
300998宁波方正26.5372.03+0.11+0.42%189965046.421.76%
000411英特集团9.8411.61+0.04+0.41%315523104.790.56%
605007五洲特纸12.3915.27+0.05+0.41%150861863.490.32%
600283钱江水利7.4924.40+0.03+0.40%67525040.12%
603788宁波高发12.8715.31+0.05+0.39%6865881.550.31%
688005容百科技18.8430348.58+0.07+0.37%55746.3910406.650.78%
002479富春环保5.4010.79+0.02+0.37%619593348.10.72%
002404嘉欣丝绸5.5218.71+0.02+0.36%232951281.810.51%
605162新中港8.3337.56+0.03+0.36%605385030.91.37%
000913钱江摩托11.137.28+0.04+0.36%201542243.270.39%
603338浙江鼎力58.6315.69+0.21+0.36%166629762.880.33%
300163先锋新材5.63-38.92+0.02+0.36%880614880.041.90%
000795英洛华8.6138.13+0.03+0.35%689915906.560.62%
688606奥泰生物45.6430.47+0.15+0.33%1250.77571.28920.17%
002586围海股份3.1113.99+0.01+0.32%531861658.340.49%
600798宁波海运3.1554.22+0.01+0.32%656312063.90.54%
605020永和股份29.1416.40+0.09+0.31%328589501.460.64%
002115三维通信9.79269.85+0.03+0.31%38522737438.575.16%
300441鲍斯股份6.6323.08+0.02+0.30%170701130.460.27%
603557*ST起步3.34-15.07+0.01+0.30%421421400.270.68%
603310巍华新材13.5747.95+0.04+0.30%3583485.720.18%
603222济民健康7.12-14.92+0.02+0.28%338682400.810.64%
301459丰茂股份32.7950.42+0.09+0.28%87972879.443.37%
300426华智数媒11.50-325.36+0.03+0.26%76610485809.9119.15%
300277汽轮科技11.5658.37+0.03+0.26%608876991.890.80%
601789宁波建工3.8828.19+0.01+0.26%949063684.180.87%
300673佩蒂股份11.65104.12+0.03+0.26%174742037.361.09%
603980吉华集团7.8544.41+0.02+0.26%1281599992.541.89%
300953震裕科技114.3436.30+0.29+0.25%7564886778.164.29%
603901永创智能11.8329.41+0.03+0.25%30949836473.45.44%
920177恒道科技20.9116.30+0.05+0.24%528110.27880.28%
920608丰安股份12.5723.07+0.03+0.24%1172147.17330.24%
300571平治信息25.68-16.89+0.06+0.23%337328570.792.92%
603290斯达半导70.97143.43+0.16+0.23%1669511798.580.70%
002236大华股份14.3914.58+0.03+0.21%10282314772.50.43%
300519新光药业14.4731.73+0.03+0.21%138431988.231.21%
002206海利得4.9711.17+0.01+0.20%206621028.170.19%
605077华康股份10.2233.01+0.02+0.20%151971550.890.51%
002082ST万邦10.37-43.31+0.02+0.19%435874514.430.77%
600126杭钢股份5.38-105.23+0.01+0.19%922114953.010.27%
603789ST星农5.49-9.96+0.01+0.18%6343347.590.24%
688075安旭生物28.37-142.14+0.05+0.18%2563.7725.14630.20%
603600永艺股份11.7314.57+0.02+0.17%253532982.030.77%
688006杭可科技17.8872.91+0.03+0.17%30886.265501.860.51%
920093信胜科技18.1510.00+0.03+0.17%58161049.5012.31%
688583思看科技75.12248.96+0.12+0.16%14547.3510861.583.37%
688581安杰思50.7621.82+0.08+0.16%2298.681164.7320.56%
002043兔宝宝12.7419.32+0.02+0.16%370404732.540.46%
300539横河精密19.31108.93+0.03+0.16%11928622968.35.46%
002103广博股份6.5935.90+0.01+0.15%696864576.481.80%
688571杭华股份6.8528.26+0.01+0.15%42239.772886.8611.00%
600032浙江新能7.1356.50+0.01+0.14%1266318975.6090.53%
605166聚合顺7.4833.80+0.01+0.13%156541168.890.50%
301201诚达药业24.24-91.19+0.03+0.12%157743796.571.45%
300643万通智控16.5422.81+0.02+0.12%150172477.70.65%
001325元创股份33.4525.04+0.04+0.12%32671092.051.67%
688290景业智能59.81-175.58+0.07+0.12%6135.4093656.3360.60%
301275汉朔科技43.0529.35+0.05+0.12%3689015925.271.23%
600596新安股份8.6144.07+0.01+0.12%865177430.6090.64%
920249利尔达8.7332.95+0.01+0.11%252332183.7922.02%
300349金卡智能8.9724.09+0.01+0.11%282182535.540.76%
603665康隆达20.29110.39+0.02+0.10%96901955.470.60%
301356天振股份21.8449.69+0.02+0.09%112712470.981.04%
605008长鸿高科11.04-81.22+0.01+0.09%114961270.670.18%
300203聚光科技11.76-21.59+0.01+0.09%345854082.080.77%
603165荣晟环保11.8114.02+0.01+0.08%158271866.750.51%
920079乔路铭11.8511.27+0.01+0.08%5589661.39210.77%
688299长阳科技11.98-25.90+0.01+0.08%50041.835981.2121.74%
600857宁波中百13.65-299.20+0.01+0.07%243503302.521.09%
603456九洲药业16.3923.95+0.01+0.06%10943017980.541.25%
601137博威合金16.41-96.73+0.01+0.06%403326595.210.44%
603075热威股份17.7222.73+0.01+0.06%78581389.831.85%
603816顾家家居24.7113.96+0.01+0.04%214285287.670.26%
301677欣兴工具43.7123.61+0.01+0.02%69913048.073.26%
000967盈峰环境6.4131.230.000.00%23392314895.550.70%
000980众泰汽车1.68-66.300.000.00%91034615158.441.81%
600208衢州发展2.59-290.710.000.00%2611736742.150.31%
600571信雅达9.91-95.940.000.00%354733505.430.77%
600704物产中大5.097.430.000.00%1650978390.620.32%
600477杭萧钢构2.29177.610.000.00%1525173489.30.65%
600986浙文互联7.77-295.250.000.00%689228.952938.884.63%
002344海宁皮城3.7458.270.000.00%685912560.620.54%
002562兄弟科技4.2043.950.000.00%474341989.080.58%
601233桐昆股份22.897.380.000.00%8087318450.520.34%
002634*ST棒杰4.16-5.050.000.00%242221010.610.54%
002664信质集团15.20113.080.000.00%16168924657.744.01%
603001奥康国际10.59-49.240.000.00%377273989.940.94%
300360炬华科技11.3815.190.000.00%175181991.20.35%
300439美康生物9.6836.970.000.00%242862350.870.83%
603520司太立8.09133.430.000.00%208711682.590.48%
920855浙江大农11.1741.390.000.00%3266363.70530.49%
300945曼卡龙10.0727.520.000.00%295822965.761.24%
603055台华新材8.1811.790.000.00%290422374.850.33%
603260合盛硅业29.33-15.510.000.00%3475010162.710.29%
002897意华股份43.7142.630.000.00%4285718750.762.32%
300768迪普科技13.9942.810.000.00%235083280.650.56%
300898熊猫乳品19.3625.710.000.00%120192318.721.05%
920252天宏锂电14.86252.510.000.00%5857869.53570.86%
920682球冠电缆5.3739.030.000.00%4865260.64540.22%
301335天元宠物21.1585.730.000.00%62261315.950.70%
920118太湖远大17.1818.000.000.00%1302222.91170.42%
001356富岭股份8.5574.480.000.00%6614564.980.31%
920136永励精密18.1411.590.000.00%2510454.4791.20%
300558贝达药业46.2973.49-0.01-0.02%4831722253.711.14%
603538美诺华21.4165.91-0.01-0.05%13222028157.33.92%
688819天能股份19.0242.68-0.01-0.05%11177.522120.1490.11%
603225新凤鸣17.6710.73-0.01-0.06%406357155.540.24%
301667纳百川45.76-406.16-0.03-0.07%67513070.512.84%
002326永太科技14.4337.95-0.01-0.07%605458713.4310.75%
603897长城科技26.6015.23-0.02-0.08%274737279.011.33%
603210泰鸿万立12.6720.39-0.01-0.08%6540827.430.28%
920223荣亿精密11.78-112.04-0.01-0.08%114411335.0591.40%
301507民生健康11.7447.23-0.01-0.09%175872068.060.50%
600160巨化股份33.0722.56-0.03-0.09%8852529167.470.33%
002244滨江集团8.9417.10-0.01-0.11%11467810263.030.42%
603266天龙股份16.2239.54-0.02-0.12%300444852.671.51%
000156华数传媒7.9137.86-0.01-0.13%17586213823.511.03%
002758浙农股份7.456.93-0.01-0.13%396822951.040.77%
920288华大海天14.8314.44-0.02-0.13%3088457.02361.69%
601112振石股份14.5931.67-0.02-0.14%108631584.660.59%
920906舜宇精工14.24-130.56-0.02-0.14%1799255.17590.53%
603896寿仙谷13.73-155.28-0.02-0.15%5035690.670.25%
300401花园生物12.3528.21-0.02-0.16%540366688.231.01%
002563森马服饰5.9115.21-0.01-0.17%710624183.190.32%
605009豪悦护理23.2121.81-0.04-0.17%4182973.360.19%
600926杭州银行17.306.09-0.03-0.17%21639337497.960.30%
920974凯大催化5.6536.62-0.01-0.18%2532142.59710.20%
600023浙能电力5.4726.73-0.01-0.18%1636328946.460.12%
920639晨光电缆5.42-96.69-0.01-0.18%3464187.03570.30%
301004嘉益股份30.6214.35-0.06-0.20%27298340.20%
002756永兴材料34.8712.47-0.07-0.20%5753119960.981.46%
603237五芳斋13.9421.42-0.03-0.21%6189862.480.33%
920028新恒泰13.8923.05-0.03-0.22%3087428.23110.48%
920656海昇药业13.7815.96-0.03-0.22%1216166.50120.15%
301535浙江华远13.4563.02-0.03-0.22%107411442.250.63%
603093南华期货13.1918.93-0.03-0.23%694069072.360.79%
300550和仁科技13.14-122.93-0.03-0.23%205902702.60.78%
920924广脉科技12.59139.43-0.03-0.24%3386423.60670.52%
603602纵横通信12.38-16.49-0.03-0.24%8263010119.033.58%
002648卫星化学23.737.53-0.06-0.25%16127838047.050.48%
603558健盛集团11.3610.16-0.03-0.26%167171893.960.52%
300314戴维医疗14.8646.45-0.04-0.27%487597232.233.39%
600052东望时代3.70-5.71-0.01-0.27%587922174.80.70%
603726朗迪集团21.683.49-0.06-0.28%109812373.90.59%
603103横店影视18.05-88.90-0.05-0.28%8116414492.51.28%
600814杭州解百7.1221.94-0.02-0.28%1106647920.681.51%
601018宁波港3.5314.02-0.01-0.28%2640899338.5910.14%
603606东方电缆38.2922.54-0.11-0.29%7106927515.650.86%
603213镇洋发展13.86-377.87-0.04-0.29%95801328.880.22%
920101志高机械16.6720.92-0.05-0.30%2310383.1510.23%
603799华友钴业32.599.95-0.10-0.31%19973664599.481.06%
600927永安期货12.8524.36-0.04-0.31%208812684.640.14%
603219富佳股份12.74103.48-0.04-0.31%232742965.490.41%
920202安达股份12.7422.41-0.04-0.31%543586718.79722.84%
300893松原安全15.8323.69-0.05-0.31%598309420.182.37%
600273嘉化能源6.2515.45-0.02-0.32%442662768.050.34%
002085万丰奥威8.8823.60-0.03-0.34%15008613331.340.71%
002617露笑科技5.9177.26-0.02-0.34%22497113229.551.20%
603667五洲新春55.9821.98-0.19-0.34%2049261144445.35%
603271永杰新材35.269.16-0.12-0.34%74402625.470.79%
002677浙江美大5.87-248.76-0.02-0.34%209011230.220.38%
002372伟星新材8.6518.59-0.03-0.35%372283221.350.25%
002056横店东磁17.1616.12-0.06-0.35%15620527059.520.96%
920061西磁科技16.31172.91-0.06-0.37%2388388.43540.61%
603610麒盛科技10.86-115.93-0.04-0.37%171261850.050.49%
603181皇马科技10.6115.03-0.04-0.38%154901641.150.26%
920036觅睿科技31.7525.30-0.12-0.38%41361304.23.17%
920069普昂医疗31.6916.04-0.12-0.38%861272.31710.49%
920227美登科技47.1941.52-0.18-0.38%1807846.11631.02%
002112三变科技12.83-1519.56-0.05-0.39%702328978.622.68%
002044美年健康4.9258.38-0.02-0.40%49785624486.451.29%
600113浙江东日24.1794.24-0.10-0.41%189174573.310.46%
603119浙江荣泰65.1896.28-0.27-0.41%10279867208.722.17%
688469芯联集成7.21108.27-0.03-0.41%436524.831362.110.62%
603071物产环能11.959.41-0.05-0.42%7337875.970.13%
603195公牛集团37.8417.40-0.16-0.42%241359088.230.13%
688816易思维49.6558.80-0.21-0.42%3612.191801.1211.76%
603229奥翔药业6.98-1279.21-0.03-0.43%187611309.950.23%
002370亚太药业4.63-228.04-0.02-0.43%491012272.490.66%
603081大丰实业11.5556.26-0.05-0.43%15679918117.663.71%
920062科润智控6.86132.89-0.03-0.44%9179628.33680.69%
920081欧伦电气38.5811.70-0.17-0.44%2107808.63971.24%
002011盾安环境11.3311.73-0.05-0.44%13103914782.721.23%
301096百诚医药39.76-24.37-0.18-0.45%164506527.841.98%
600216浙江医药10.8616.50-0.05-0.46%405684410.920.43%
300729乐歌股份10.7724.60-0.05-0.46%93451009.280.28%
920475三友科技10.68587.09-0.05-0.47%1123119.60660.20%
603277银都股份10.6037.74-0.05-0.47%8044850.230.13%
300033同花顺201.0437.49-0.95-0.47%4090281952.40.93%
002940昂利康25.0845.84-0.12-0.48%6396216110.113.46%
920270天铭科技10.4460.81-0.05-0.48%7048734.22090.87%
002120韵达股份6.2510.67-0.03-0.48%1237547724.230.44%
300181佐力药业12.3013.99-0.06-0.49%369064543.630.61%
601567三星电气12.3038.77-0.06-0.49%8333710195.830.59%
002099海翔药业5.89-40.66-0.03-0.51%878995197.650.54%
603733仙鹤股份15.5912.17-0.08-0.51%332125173.110.41%
600521华海药业17.2427.34-0.09-0.52%9207515933.070.61%
603605珀莱雅49.0811.25-0.26-0.53%2072510151.930.52%
002214大立科技16.69-50.43-0.09-0.54%228583833.040.48%
002322理工能科12.8916.58-0.07-0.54%510756574.451.45%
300839博汇股份14.5462.77-0.08-0.55%10249714754.593.61%
300772运达股份9.08-45.25-0.05-0.55%496594521.140.71%
603551奥普科技8.8513.71-0.05-0.56%9344830.490.25%
002761浙江建投7.0129.04-0.04-0.57%342882408.390.32%
301669高特电子20.67111.06-0.12-0.58%346637139.114.23%
603231索宝蛋白16.9222.65-0.10-0.59%4066689.110.38%
603373安邦护卫38.7743.84-0.23-0.59%87713403.491.38%
920685新芝生物11.7325.05-0.07-0.59%1850216.90110.33%
600987航民股份6.659.51-0.04-0.60%310122065.930.30%
603811诚意药业6.6216.04-0.04-0.60%223481478.340.49%
002142宁波银行34.057.02-0.21-0.61%16309455599.580.25%
603822ST嘉澳61.5013.99-0.38-0.61%20261243.320.27%
002034旺能环境14.519.17-0.09-0.62%260913795.10.51%
002061浙江交科3.2210.44-0.02-0.62%887842860.80.34%
601877正泰电器24.1111.42-0.15-0.62%4487310815.360.21%
920218新天力12.81225.92-0.08-0.62%3095394.39871.47%
601921浙版传媒7.9813.93-0.05-0.62%1170639321.380.53%
002064华峰化学9.2613.14-0.06-0.64%988889150.30.20%
600884杉杉股份10.7016.86-0.07-0.65%12959113865.820.71%
920086科马材料19.7817.56-0.13-0.65%2327459.55040.85%
002615哈尔斯5.9664.31-0.04-0.67%760564524.091.93%
688184ST帕瓦10.30-3.67-0.07-0.68%1720.55177.77550.18%
601878浙商证券8.7614.16-0.06-0.68%780896843.1690.17%
603298杭叉集团24.7714.56-0.17-0.68%4325010779.430.33%
301081严牌股份17.28952.50-0.12-0.69%170052946.40.76%
002001新和成25.8910.88-0.18-0.69%6815117695.480.22%
603995甬金股份21.4112.58-0.15-0.70%170653657.660.47%
001270铖昌科技90.40152.99-0.64-0.70%6340956743.053.10%
002570贝因美4.1944.67-0.03-0.71%678942845.20.63%
601599浙文影业5.5646.60-0.04-0.71%3224283171563.827.78%
920169七丰精工20.6557.19-0.15-0.72%174973589.8913.44%
603711香飘飘10.8622.84-0.08-0.73%116781271.20.28%
688767博拓生物39.00564.21-0.29-0.74%8639.373391.2850.58%
601022宁波远洋8.0319.37-0.06-0.74%481943876.260.37%
002468申通快递14.6710.26-0.11-0.74%482657109.240.33%
300145南方泵业4.0032.40-0.03-0.74%2028768095.911.06%
688203海正生材14.4790.50-0.11-0.75%84241.5312144.754.16%
605116奥锐特18.1423.28-0.14-0.77%74571354.570.18%
002266浙富控股3.849.82-0.03-0.78%30156311558.840.62%
603218日月股份8.9528.01-0.07-0.78%288932592.580.28%
603568伟明环保12.7317.60-0.10-0.78%231712959.30.11%
002250联化科技13.9721.92-0.11-0.78%381685357.210.43%
603049中策橡胶39.099.80-0.31-0.79%89463504.351.02%
301073君亭酒店16.21122.78-0.13-0.80%148432415.220.83%
605369拱东医疗17.2252.94-0.14-0.81%5079877.280.23%
600415小商品城12.1015.77-0.10-0.82%13336516095.270.24%
920679前进科技14.0839.51-0.12-0.85%49569.78950.13%
300649杭州园林24.49-39.21-0.21-0.85%297157205.32.92%
002632道明光学8.1532.13-0.07-0.85%15732812867.72.74%
002019亿帆医药9.2936.31-0.08-0.85%463494307.480.55%
688789宏华数科46.3626.98-0.40-0.86%5480.3892538.9740.30%
603500祥和实业11.4932.06-0.10-0.86%746418552.132.24%
603194中力股份34.7717.20-0.31-0.88%76442661.210.48%
300435中泰股份13.4421.37-0.12-0.88%264343552.270.72%
603216梦天家居18.80219.07-0.17-0.90%229624333.41.03%
002332仙琚制药8.8218.76-0.08-0.90%852047531.630.86%
001237惠康科技43.3621.77-0.40-0.91%47822076.251.37%
002415海康威视34.5117.78-0.32-0.92%21840375494.90.24%
002440闰土股份10.628.54-0.10-0.93%10145910745.511.07%
600570恒生电子21.0429.52-0.20-0.94%10892522931.420.57%
605336*ST帅电9.45-22.45-0.09-0.94%3318314.430.18%
600059古越龙山8.2839.07-0.08-0.96%12521410395.221.37%
605507国邦医药15.3319.28-0.15-0.97%155832399.250.20%
603556海兴电力21.3526.27-0.21-0.97%114852459.670.24%
688805健信超导36.5656.99-0.36-0.98%4958.571814.9421.48%
603091众鑫股份45.2517.04-0.45-0.98%1903864.920.42%
603379三美股份49.8814.51-0.50-0.99%4759523547.150.78%
002569*ST步森9.82294.03-0.10-1.01%4402432.380.31%
002493荣盛石化11.6214.56-0.12-1.02%17761120486.460.19%
688475萤石网络29.4630.52-0.31-1.04%19203.985701.8180.24%
300068ST南都2.84-0.60-0.03-1.05%1775265024.332.08%
000739普洛药业20.4729.49-0.22-1.06%4935910166.440.43%
600982宁波能源4.5415.57-0.05-1.09%651022957.430.58%
605337李子园9.0023.51-0.10-1.10%240232175.30.62%
603889新澳股份6.2410.33-0.07-1.11%584813650.470.62%
002389航天彩虹17.94924.76-0.21-1.16%6528911777.850.66%
920166海圣医疗18.5217.71-0.22-1.17%1217225.38350.51%
600572康恩贝4.1723.19-0.05-1.18%26208210979.161.03%
000963华东医药26.5513.54-0.32-1.19%9875926303.730.56%
601108财通证券7.2911.63-0.09-1.22%19222114050.160.41%
300027ST华谊1.60-15.69-0.02-1.23%2385443826.620.91%
920130立方控股15.16-22.60-0.19-1.24%6186934.781.08%
300488恒锋工具37.3332.07-0.47-1.24%3887514522.062.40%
600576祥源文旅5.46139.57-0.07-1.27%21720511711.313.29%
920056能之光13.8534.03-0.18-1.28%3287456.39930.69%
002020京新药业11.8514.38-0.16-1.33%618347379.240.94%
688032禾迈股份66.28-21.40-0.90-1.34%5930.713946.4710.48%
920222益坤电气19.4331.98-0.27-1.37%4335838.95321.96%
688365光云科技15.092253.24-0.21-1.37%73609.8411072.941.73%
002641公元股份3.57272.39-0.05-1.38%1275074550.771.12%
603806福斯特12.7527.42-0.18-1.39%17764322733.220.68%
600352浙江龙盛11.3117.68-0.16-1.39%15660917734.240.48%
301225恒勃股份70.6291.97-1.00-1.40%2096514897.534.77%
300244迪安诊断21.6028.75-0.31-1.41%25298254365.825.05%
300763锦浪科技47.9643.57-0.69-1.42%6797132654.232.11%
920570坤博精工25.9065.12-0.38-1.45%39161015.0011.54%
002273水晶光电24.3727.47-0.36-1.46%24282159133.311.78%
003017大洋生物21.6324.73-0.32-1.46%277826024.423.33%
688717艾罗能源38.77-69.13-0.58-1.47%61516.123952.196.21%
688270ST臻镭57.24116.07-0.86-1.48%63142.6136177.572.11%
920058华洋赛车20.2438.51-0.32-1.56%4541926.77681.65%
301550斯菱智驱122.97279.69-1.95-1.56%6895985243.73.35%
600267海正药业13.0312.55-0.21-1.59%17591623100.471.49%
002032苏泊尔44.4017.66-0.72-1.60%146986554.40.18%
002131利欧股份4.25-31.05-0.07-1.62%221667393748.923.79%
300357我武生物21.7626.66-0.36-1.63%4613410127.990.97%
300144宋城演艺5.4223.83-0.09-1.63%1763549577.4310.68%
301255通力科技21.61360.84-0.36-1.64%7607816346.655.69%
603048浙江黎明22.93167.01-0.39-1.67%246705672.421.68%
688348昱能科技29.47-11.41-0.51-1.70%12298.933667.3780.80%
300901中胤时尚15.63218.02-0.28-1.76%193883029.70.81%
001246力勤资源29.4012.29-0.53-1.77%10954532158.176.96%
603105芯能科技8.2363.49-0.15-1.79%1125139322.4492.25%
301688格林生物34.9526.72-0.65-1.83%232118113.928.93%
603303得邦照明27.68100.06-0.52-1.84%5920216195.381.24%
605060联德股份29.1125.98-0.56-1.89%4290812357.931.79%
001225和泰机电34.63138.74-0.69-1.95%231738074.022.57%
603703盛洋科技11.97-73.47-0.24-1.97%790483.195952.1119.05%
605117德业股份76.0319.00-1.53-1.97%8865367303.40.70%
300911亿田智能25.56-33.36-0.52-1.99%9003922853.145.25%
002318久立特材18.1125.24-0.37-2.00%490688947.7290.51%
688623双元科技59.8669.59-1.24-2.03%4072.72452.4991.15%
300469信息发展52.68-71.98-1.12-2.08%5345728220.682.15%
002602世纪华通12.1711.83-0.26-2.09%672347.183211.630.99%
601579会稽山22.5939.91-0.50-2.17%21417448682.224.47%
600491ST龙元1.32-0.53-0.03-2.22%1898562518.051.24%
605179一鸣食品22.32231.96-0.51-2.23%13318730021.013.32%
600763通策医疗35.8025.60-0.82-2.24%5934921330.771.34%
300111向日葵3.47-209.54-0.08-2.25%62265621542.165.56%
002430杭氧股份25.7321.35-0.60-2.28%9777825360.41.00%
603171税友股份45.8573.20-1.07-2.28%5776226454.511.42%
600120浙江东方4.2717.76-0.10-2.29%37040415905.221.08%
603376大明电子22.9179.95-0.54-2.30%197164524.161.98%
002488金固股份7.32146.61-0.18-2.40%41039030157.714.46%
000925众合科技7.03-258.81-0.18-2.50%30237721085.964.51%
601865福莱特8.96-42.60-0.24-2.61%12320411154.890.65%
688298东方生物18.03-5.52-0.49-2.65%23270.654216.2941.15%
600776东方通信12.0759.32-0.34-2.74%37326045293.193.90%
002444巨星科技28.0013.95-0.80-2.78%6965919669.670.61%
688109品茗科技68.142377.42-2.03-2.89%11139.287670.9191.41%
920701豪声电子9.55144.36-0.30-3.05%9793936.99470.98%
603215比依股份15.84-169.23-0.54-3.30%12507319720.965.83%
002712思美传媒6.00-69.61-0.21-3.38%72001843227.113.31%
002124天邦食品2.11-1.45-0.08-3.65%139471329791.577.07%
300347泰格医药49.16-103.90-2.09-4.08%7923539337.791.41%
600865百大集团12.33215.62-0.53-4.12%36520545644.269.71%
688777中控技术71.88365.79-3.29-4.38%143004.3103914.91.82%
300316晶盛机电34.95171.97-1.71-4.66%11285839990.040.92%
920770艾能聚11.8846.77-0.74-5.86%11959314456.3114.88%
300118东方日升10.72-3.69-0.87-7.51%1352182147652.314.59%
600537*ST亿晶1.87-4.27-0.16-7.88%78492815183.886.63%

转至比依股份（603215）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。