|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 比依股份(603215)浙江省上涨家数:313下跌家数:398平均涨幅:-0.34%平均换手:4.48%总成交额:2989.42亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300626 | 华瑞股份 | 19.44 | -562.27 | +2.07 | +11.92% | 336925 | 63951.88 | 18.73% | | 600986 | 浙文互联 | 9.97 | 117.00 | +0.91 | +10.04% | 1713794 | 170816.8 | 11.52% | | 605580 | 恒盛能源 | 27.47 | 63.23 | +2.50 | +10.01% | 213182 | 55714.54 | 7.61% | | 603926 | 铁流股份 | 22.21 | 51.24 | +2.02 | +10.00% | 143856 | 31185.68 | 6.23% | | 002931 | 锋龙股份 | 74.77 | 655.45 | +6.80 | +10.00% | 5164 | 3861.35 | 0.26% | | 603320 | 迪贝电气 | 23.23 | 46.19 | +2.11 | +9.99% | 79571 | 18191.26 | 5.34% | | 002637 | 赞宇科技 | 12.12 | 34.46 | +1.10 | +9.98% | 399357 | 47249.28 | 9.02% | | 300435 | 中泰股份 | 33.14 | 187.78 | +2.84 | +9.37% | 581940 | 186572.2 | 15.78% | | 603816 | 顾家家居 | 33.80 | 17.39 | +2.45 | +7.81% | 141180 | 46451.67 | 1.74% | | 300669 | 沪宁股份 | 30.22 | 356.66 | +2.14 | +7.62% | 78373 | 23654.02 | 4.29% | | 603216 | 梦天家居 | 53.50 | 155.44 | +3.52 | +7.04% | 112571 | 60184.47 | 5.06% | | 002648 | 卫星化学 | 20.79 | 11.42 | +1.30 | +6.67% | 1382830 | 283292 | 4.11% | | 920056 | 能之光 | 29.07 | 43.05 | +1.77 | +6.48% | 81584 | 24113.74 | 26.63% | | 605303 | 园林股份 | 19.09 | -13.19 | +1.14 | +6.35% | 131241 | 24550.1 | 8.14% | | 600273 | 嘉化能源 | 10.91 | 14.24 | +0.65 | +6.34% | 640590 | 69230.28 | 4.72% | | 301097 | 天益医疗 | 58.97 | 267.24 | +3.42 | +6.16% | 29709 | 17355.8 | 10.27% | | 603070 | 万控智造 | 15.44 | 66.94 | +0.86 | +5.90% | 170158 | 26158.54 | 4.30% | | 688717 | 艾罗能源 | 83.15 | 68.77 | +4.51 | +5.73% | 112458 | 94260.15 | 11.35% | | 002135 | 东南网架 | 5.73 | 81.93 | +0.31 | +5.72% | 669910 | 37298.37 | 6.42% | | 600724 | 宁波富达 | 6.75 | 44.58 | +0.36 | +5.63% | 359928 | 23707.04 | 2.49% | | 603173 | 福斯达 | 49.25 | 19.78 | +2.62 | +5.62% | 44516 | 21843.57 | 8.99% | | 002064 | 华峰化学 | 13.39 | 39.86 | +0.71 | +5.60% | 641417 | 84936.95 | 1.30% | | 600491 | 龙元建设 | 3.07 | -7.78 | +0.16 | +5.50% | 459376 | 14085.96 | 3.00% | | 002372 | 伟星新材 | 11.35 | 20.81 | +0.59 | +5.48% | 425583 | 47509.72 | 2.89% | | 001358 | 兴欣新材 | 28.06 | 54.34 | +1.45 | +5.45% | 43558 | 12087.7 | 8.54% | | 603822 | ST嘉澳 | 109.74 | -33.40 | +5.23 | +5.00% | 2985 | 3275.74 | 0.39% | | 002021 | 中捷资源 | 3.16 | -36670.86 | +0.15 | +4.98% | 2064922 | 65226.28 | 17.27% | | 002244 | 滨江集团 | 10.99 | 10.34 | +0.52 | +4.97% | 703735.1 | 77029.16 | 2.62% | | 002427 | 尤夫股份 | 7.99 | 289.15 | +0.37 | +4.86% | 888892.9 | 70250.02 | 9.03% | | 301212 | 联盛化学 | 33.85 | 226.36 | +1.52 | +4.70% | 63878 | 21621.12 | 6.81% | | 601689 | 拓普集团 | 82.09 | 52.20 | +3.52 | +4.48% | 731004 | 601700.1 | 4.21% | | 002043 | 兔宝宝 | 14.08 | 15.96 | +0.59 | +4.37% | 112146 | 15643.94 | 1.52% | | 002112 | 三变科技 | 22.90 | 81.71 | +0.93 | +4.23% | 1484971 | 338046.5 | 56.66% | | 601339 | 百隆东方 | 6.43 | 17.62 | +0.26 | +4.21% | 249070 | 15703.3 | 1.66% | | 002318 | 久立特材 | 31.29 | 17.91 | +1.19 | +3.95% | 192172 | 59166.95 | 2.01% | | 601233 | 桐昆股份 | 19.86 | 27.34 | +0.74 | +3.87% | 545555 | 106475 | 2.28% | | 000631 | 顺发恒能 | 3.56 | 105.36 | +0.13 | +3.79% | 309622 | 10921.35 | 1.29% | | 301216 | 万凯新材 | 23.65 | -106.04 | +0.86 | +3.77% | 261537 | 61663.23 | 4.77% | | 603040 | 新坐标 | 95.80 | 50.44 | +3.40 | +3.68% | 33675 | 31765.46 | 2.48% | | 300163 | 先锋新材 | 5.16 | 26.35 | +0.18 | +3.61% | 811200 | 41435.59 | 17.88% | | 605008 | 长鸿高科 | 15.00 | 1257.95 | +0.52 | +3.59% | 69210 | 10269.9 | 1.07% | | 600226 | 亨通股份 | 6.10 | 95.13 | +0.21 | +3.57% | 1283613 | 77333.73 | 4.32% | | 002493 | 荣盛石化 | 12.64 | 171.50 | +0.43 | +3.52% | 1220347 | 151677 | 1.30% | | 300441 | 鲍斯股份 | 8.31 | 18.45 | +0.28 | +3.49% | 296657 | 24665.04 | 4.73% | | 605255 | 天普股份 | 179.99 | 741.84 | +6.02 | +3.46% | 41667 | 76405.57 | 3.11% | | 603823 | 百合花 | 19.00 | 47.19 | +0.63 | +3.43% | 198632 | 37783.4 | 4.83% | | 002767 | 先锋电子 | 24.18 | 96.64 | +0.80 | +3.42% | 112063 | 26669.64 | 8.61% | | 002001 | 新和成 | 27.52 | 11.75 | +0.91 | +3.42% | 593214 | 161795.9 | 1.95% | | 002122 | ST汇洲 | 3.18 | -16.59 | +0.10 | +3.25% | 640275 | 20256.31 | 3.22% | | 603186 | 华正新材 | 65.87 | -332.02 | +2.06 | +3.23% | 184803 | 121485.1 | 13.01% | | 600352 | 浙江龙盛 | 11.85 | 18.59 | +0.37 | +3.22% | 515515 | 60335.76 | 1.58% | | 300181 | 佐力药业 | 17.50 | 20.59 | +0.54 | +3.18% | 270245 | 47040.52 | 4.48% | | 002133 | 广宇集团 | 3.57 | -3.63 | +0.11 | +3.18% | 304315 | 10790.35 | 3.95% | | 603238 | 诺邦股份 | 19.86 | 28.94 | +0.61 | +3.17% | 56676 | 11249.86 | 3.19% | | 920086 | 科马材料 | 41.49 | 42.72 | +1.24 | +3.08% | 79977 | 33284.74 | 42.48% | | 002044 | 美年健康 | 7.43 | 93.98 | +0.22 | +3.05% | 5481427 | 404911.6 | 14.15% | | 003026 | 中晶科技 | 33.88 | 99.89 | +1.00 | +3.04% | 90091 | 30442.22 | 9.41% | | 603877 | 太平鸟 | 16.84 | 44.34 | +0.49 | +3.00% | 58295 | 9803.71 | 1.24% | | 603980 | 吉华集团 | 5.55 | 66.42 | +0.16 | +2.97% | 185635 | 10073.44 | 2.74% | | 300746 | 汉嘉数智 | 14.24 | -7.87 | +0.40 | +2.89% | 77559 | 11018.23 | 3.47% | | 920227 | 美登科技 | 79.89 | 76.88 | +2.23 | +2.87% | 34304 | 27766.92 | 19.50% | | 002196 | 方正电机 | 16.98 | -576.83 | +0.45 | +2.72% | 1677471 | 284903.2 | 34.35% | | 600596 | 新安股份 | 13.25 | -1802.89 | +0.35 | +2.71% | 591450 | 77467.58 | 4.38% | | 688109 | 品茗科技 | 151.20 | 178.65 | +3.98 | +2.70% | 28778.95 | 43791.3 | 3.65% | | 301081 | 严牌股份 | 12.25 | 194.40 | +0.32 | +2.68% | 183768 | 22496.35 | 8.43% | | 603500 | 祥和实业 | 13.42 | 30.50 | +0.34 | +2.60% | 110680 | 14826.92 | 3.34% | | 688606 | 奥泰生物 | 67.70 | 18.21 | +1.71 | +2.59% | 12143.07 | 8348.354 | 1.53% | | 603558 | 健盛集团 | 11.65 | 10.78 | +0.29 | +2.55% | 55162 | 6390.87 | 1.61% | | 600683 | 京投发展 | 4.43 | -5.63 | +0.11 | +2.55% | 158326 | 6958.46 | 2.14% | | 300863 | 卡倍亿 | 58.00 | 64.88 | +1.44 | +2.55% | 102997 | 59180.31 | 5.69% | | 603520 | 司太立 | 10.58 | -158.58 | +0.26 | +2.52% | 210851 | 22467.09 | 4.81% | | 688623 | 双元科技 | 112.98 | 95.85 | +2.73 | +2.48% | 15059.5 | 17003.98 | 7.87% | | 603311 | 金海高科 | 14.96 | 38.90 | +0.36 | +2.47% | 88871 | 13256.69 | 3.77% | | 603605 | 珀莱雅 | 71.59 | 17.96 | +1.72 | +2.46% | 75613 | 53743.65 | 1.91% | | 000967 | 盈峰环境 | 7.12 | 59.15 | +0.17 | +2.45% | 361235 | 25580.75 | 1.14% | | 002859 | 洁美科技 | 35.03 | 75.13 | +0.83 | +2.43% | 128498 | 44838.43 | 3.17% | | 688307 | 中润光学 | 47.86 | 76.69 | +1.12 | +2.40% | 83443.11 | 40839.83 | 14.16% | | 603997 | 继峰股份 | 14.92 | 87.78 | +0.34 | +2.33% | 167283 | 24828.19 | 1.31% | | 000909 | ST数源 | 5.81 | -14.00 | +0.13 | +2.29% | 59499 | 3403.84 | 1.36% | | 301459 | 丰茂股份 | 51.60 | 41.61 | +1.15 | +2.28% | 63705 | 32869.96 | 24.41% | | 600668 | 尖峰集团 | 11.68 | 7.02 | +0.26 | +2.28% | 112094 | 13040.45 | 2.71% | | 002010 | 传化智联 | 6.75 | 33.84 | +0.15 | +2.27% | 773592 | 51825.21 | 2.81% | | 002915 | 中欣氟材 | 25.49 | -61.59 | +0.56 | +2.25% | 318043 | 80611.61 | 11.04% | | 603949 | 雪龙集团 | 21.96 | 60.20 | +0.48 | +2.23% | 163529 | 36183.86 | 7.78% | | 688449 | 联芸科技 | 54.84 | 186.96 | +1.19 | +2.22% | 142536.7 | 78586.24 | 4.86% | | 002602 | 世纪华通 | 20.44 | 39.99 | +0.44 | +2.20% | 2203181 | 442526.2 | 3.24% | | 002488 | 金固股份 | 12.26 | 371.86 | +0.26 | +2.17% | 702430 | 86442.93 | 7.63% | | 603225 | 新凤鸣 | 21.83 | 27.19 | +0.46 | +2.15% | 173371 | 37579.48 | 1.14% | | 600796 | 钱江生化 | 6.66 | 31.62 | +0.14 | +2.15% | 183039 | 12131.03 | 5.88% | | 002188 | 中天服务 | 6.72 | 82.90 | +0.14 | +2.13% | 243861 | 16200.36 | 9.48% | | 002440 | 闰土股份 | 8.19 | 32.01 | +0.17 | +2.12% | 244795 | 19953.79 | 2.59% | | 603181 | 皇马科技 | 16.48 | 21.58 | +0.34 | +2.11% | 151274 | 24684.62 | 2.57% | | 002034 | 旺能环境 | 16.80 | 12.15 | +0.33 | +2.00% | 61613 | 10297.74 | 1.43% | | 603726 | 朗迪集团 | 26.37 | 22.76 | +0.50 | +1.93% | 91371 | 24092.72 | 4.95% | | 002203 | 海亮股份 | 15.40 | 47.12 | +0.29 | +1.92% | 575458 | 85725.32 | 2.60% | | 920682 | 球冠电缆 | 10.70 | 27.69 | +0.20 | +1.90% | 233934 | 25165.28 | 12.43% | | 003011 | 海象新材 | 23.04 | 17.04 | +0.43 | +1.90% | 34893 | 8023.49 | 4.47% | | 601609 | 金田股份 | 11.41 | 25.86 | +0.21 | +1.88% | 782502 | 87575.97 | 4.53% | | 300637 | 扬帆新材 | 13.27 | 266.19 | +0.24 | +1.84% | 156259 | 20561.07 | 6.66% | | 603172 | 万丰股份 | 20.50 | 48.85 | +0.37 | +1.84% | 46445 | 9510.569 | 9.27% | | 002119 | 康强电子 | 23.91 | 89.56 | +0.43 | +1.83% | 1433943 | 349765.1 | 38.21% | | 605158 | 华达新材 | 8.47 | 26.46 | +0.15 | +1.80% | 50300 | 4228.41 | 0.98% | | 688365 | 光云科技 | 26.24 | -270.30 | +0.46 | +1.78% | 277166.3 | 72826.59 | 6.51% | | 605507 | 国邦医药 | 25.24 | 16.16 | +0.44 | +1.77% | 35986 | 8992.609 | 1.19% | | 605077 | 华康股份 | 16.14 | 19.57 | +0.28 | +1.77% | 51913 | 8308.36 | 1.73% | | 000517 | 荣安地产 | 1.78 | -2.68 | +0.03 | +1.71% | 295902 | 5240.41 | 1.19% | | 600790 | 轻纺城 | 4.17 | 73.28 | +0.07 | +1.71% | 204183 | 8442.2 | 1.39% | | 603008 | 喜临门 | 21.46 | 22.81 | +0.36 | +1.71% | 106462 | 22702.77 | 2.89% | | 603568 | 伟明环保 | 26.94 | 16.89 | +0.45 | +1.70% | 56025 | 14975.25 | 0.33% | | 920475 | 三友科技 | 18.10 | -5319.33 | +0.30 | +1.69% | 8684 | 1558.609 | 2.07% | | 002508 | 老板电器 | 19.93 | 12.29 | +0.31 | +1.58% | 104101 | 20692.3 | 1.12% | | 000607 | 华媒控股 | 4.52 | -59.31 | +0.07 | +1.57% | 298498 | 13484.59 | 3.37% | | 001222 | 源飞宠物 | 23.92 | 26.13 | +0.37 | +1.57% | 29426 | 7011.4 | 2.74% | | 002942 | 新农股份 | 21.39 | 38.47 | +0.33 | +1.57% | 42884 | 9126.311 | 3.13% | | 300571 | 平治信息 | 29.94 | -36.46 | +0.45 | +1.53% | 115542 | 35093.37 | 9.99% | | 600982 | 宁波能源 | 4.71 | 15.98 | +0.07 | +1.51% | 255463 | 11941.45 | 2.29% | | 600671 | 天目药业 | 20.55 | 75.49 | +0.30 | +1.48% | 119231 | 24760.25 | 9.80% | | 600633 | 浙数文化 | 15.18 | 33.68 | +0.22 | +1.47% | 610650 | 91843.89 | 4.82% | | 300032 | 金龙机电 | 5.55 | -142.78 | +0.08 | +1.46% | 401365 | 22147.01 | 5.00% | | 300943 | 春晖智控 | 27.22 | 100.80 | +0.39 | +1.45% | 242916 | 65525.79 | 18.08% | | 002687 | 乔治白 | 4.94 | 42.05 | +0.07 | +1.44% | 119490 | 5885.06 | 2.89% | | 605377 | 华旺科技 | 8.63 | 18.01 | +0.12 | +1.41% | 107543 | 9255.18 | 1.93% | | 603116 | 红蜻蜓 | 6.49 | -34.03 | +0.09 | +1.41% | 123073 | 7928.24 | 2.14% | | 001238 | 浙江正特 | 53.77 | -63616.36 | +0.74 | +1.40% | 5956 | 3187.85 | 0.57% | | 920270 | 天铭科技 | 21.09 | 44.85 | +0.29 | +1.39% | 39191 | 8191.441 | 4.83% | | 301535 | 浙江华远 | 26.23 | 89.08 | +0.36 | +1.39% | 90822 | 23731.68 | 14.24% | | 605555 | 德昌股份 | 19.03 | 33.96 | +0.26 | +1.39% | 121494 | 22993.74 | 2.51% | | 600704 | 物产中大 | 5.89 | 8.02 | +0.08 | +1.38% | 894115.1 | 52459.26 | 1.73% | | 601018 | 宁波港 | 3.69 | 15.39 | +0.05 | +1.37% | 834844 | 30639.05 | 0.43% | | 603120 | 肯特催化 | 41.00 | 41.63 | +0.55 | +1.36% | 16398 | 6672.22 | 7.26% | | 600261 | 阳光照明 | 3.75 | 27.82 | +0.05 | +1.35% | 454055 | 16975.42 | 3.40% | | 301218 | 华是科技 | 29.77 | -708.76 | +0.39 | +1.33% | 254541 | 71362.11 | 36.33% | | 600572 | 康恩贝 | 4.58 | 16.88 | +0.06 | +1.33% | 408354 | 18583.24 | 1.62% | | 603289 | 泰瑞机器 | 11.04 | 30.97 | +0.14 | +1.28% | 70733 | 7823.68 | 2.41% | | 600987 | 航民股份 | 7.10 | 9.97 | +0.09 | +1.28% | 122162 | 8643.471 | 1.20% | | 603165 | 荣晟环保 | 14.99 | 18.98 | +0.19 | +1.28% | 94756 | 14155.51 | 3.59% | | 002712 | 思美传媒 | 6.32 | -80.64 | +0.08 | +1.28% | 384386 | 24522.11 | 7.11% | | 603661 | 恒林股份 | 33.28 | 16.78 | +0.42 | +1.28% | 11936 | 3954.48 | 0.86% | | 002761 | 浙江建投 | 8.79 | 46.35 | +0.11 | +1.27% | 170801 | 14993.8 | 1.58% | | 603089 | 正裕工业 | 14.41 | 22.08 | +0.18 | +1.26% | 109971 | 15724.03 | 4.58% | | 000739 | 普洛药业 | 18.45 | 24.80 | +0.23 | +1.26% | 158737 | 28793.55 | 1.37% | | 002003 | 伟星股份 | 10.48 | 18.88 | +0.13 | +1.26% | 70195 | 7343.34 | 0.69% | | 300277 | 海联讯 | 15.41 | 593.81 | +0.19 | +1.25% | 282911 | 44645.97 | 8.29% | | 002214 | *ST大立 | 20.28 | -48.88 | +0.25 | +1.25% | 51000 | 10308.07 | 1.06% | | 600177 | 雅戈尔 | 7.36 | 13.08 | +0.09 | +1.24% | 217827 | 15955.83 | 0.47% | | 002061 | 浙江交科 | 4.11 | 9.27 | +0.05 | +1.23% | 416811 | 17025.84 | 1.60% | | 300111 | 向日葵 | 4.94 | 1001.66 | +0.06 | +1.23% | 2663522 | 132286.4 | 23.79% | | 603602 | 纵横通信 | 15.85 | 129.57 | +0.19 | +1.21% | 119471 | 18815.92 | 5.17% | | 600512 | 腾达建设 | 2.52 | 147.10 | +0.03 | +1.20% | 279982 | 7011.91 | 1.76% | | 002434 | 万里扬 | 10.12 | 41.04 | +0.12 | +1.20% | 462835 | 46238.02 | 3.53% | | 600926 | 杭州银行 | 15.24 | 5.82 | +0.18 | +1.20% | 471962 | 71638.35 | 0.65% | | 605005 | 合兴股份 | 18.93 | 34.21 | +0.22 | +1.18% | 26252 | 4950.74 | 0.65% | | 603379 | 三美股份 | 61.99 | 20.92 | +0.72 | +1.18% | 96673 | 59110.01 | 1.58% | | 603231 | 索宝蛋白 | 19.93 | 21.66 | +0.23 | +1.17% | 37071 | 7346.93 | 3.49% | | 605009 | 豪悦护理 | 32.70 | 23.73 | +0.37 | +1.14% | 23962 | 7839.52 | 1.12% | | 601528 | 瑞丰银行 | 5.47 | 5.35 | +0.06 | +1.11% | 203560 | 11085.28 | 1.17% | | 300426 | 华智数媒 | 8.26 | -11.66 | +0.09 | +1.10% | 104366 | 8636.22 | 2.61% | | 002730 | 电光科技 | 15.75 | 59.82 | +0.17 | +1.09% | 75605 | 11832.94 | 2.18% | | 300945 | 曼卡龙 | 17.94 | 38.78 | +0.19 | +1.07% | 125960 | 22499.6 | 5.28% | | 300144 | 宋城演艺 | 8.57 | 28.31 | +0.09 | +1.06% | 542690 | 46311.04 | 2.30% | | 300880 | 迦南智能 | 20.35 | 44.62 | +0.21 | +1.04% | 83493 | 16903.58 | 4.28% | | 002468 | 申通快递 | 13.82 | 18.51 | +0.14 | +1.02% | 278762 | 38708.78 | 1.90% | | 600208 | 衢州发展 | 3.98 | -79.47 | +0.04 | +1.02% | 813028.9 | 32367.28 | 0.96% | | 002120 | 韵达股份 | 6.97 | 16.35 | +0.07 | +1.01% | 315844 | 21967.56 | 1.12% | | 603260 | 合盛硅业 | 53.95 | -1801.45 | +0.54 | +1.01% | 128365 | 68707.47 | 1.09% | | 600023 | 浙能电力 | 5.03 | 9.25 | +0.05 | +1.00% | 932995.1 | 46779.25 | 0.70% | | 600216 | 浙江医药 | 14.16 | 10.95 | +0.14 | +1.00% | 130051 | 18362.4 | 1.37% | | 002569 | *ST步森 | 14.20 | -46.33 | +0.14 | +1.00% | 48434 | 7013.95 | 3.46% | | 003036 | 泰坦股份 | 16.46 | 71.24 | +0.16 | +0.98% | 30095 | 4927.72 | 1.39% | | 300894 | 火星人 | 12.35 | -22.58 | +0.12 | +0.98% | 82535 | 10198.32 | 2.81% | | 300766 | 每日互动 | 42.46 | -133.78 | +0.41 | +0.98% | 473843 | 203314.3 | 13.24% | | 301353 | 普莱得 | 29.02 | 41.23 | +0.28 | +0.97% | 18417 | 5344.22 | 5.78% | | 002479 | 富春环保 | 5.20 | 19.95 | +0.05 | +0.97% | 132407 | 6866.59 | 1.53% | | 301335 | 天元宠物 | 30.66 | 81.38 | +0.29 | +0.95% | 36853 | 11396.85 | 7.28% | | 920974 | 凯大催化 | 8.53 | 45.31 | +0.08 | +0.95% | 30308 | 2578.612 | 2.36% | | 300994 | 久祺股份 | 17.11 | 23.53 | +0.16 | +0.94% | 48523 | 8299.591 | 4.16% | | 002840 | 华统股份 | 9.65 | 85.41 | +0.09 | +0.94% | 132811 | 12797.13 | 1.67% | | 688565 | 力源科技 | 13.14 | 60.62 | +0.12 | +0.92% | 37954.83 | 4949.388 | 2.53% | | 300250 | 初灵信息 | 25.24 | -338.74 | +0.23 | +0.92% | 142059 | 35687.45 | 9.03% | | 920679 | 前进科技 | 21.19 | 62.60 | +0.19 | +0.90% | 4464 | 937.9508 | 1.22% | | 603711 | 香飘飘 | 13.71 | 38.70 | +0.12 | +0.88% | 40012 | 5461.65 | 0.97% | | 603617 | 君禾股份 | 8.03 | 64.79 | +0.07 | +0.88% | 240587 | 19425.17 | 6.27% | | 002224 | 三力士 | 4.59 | 423.45 | +0.04 | +0.88% | 316363 | 14532.32 | 3.92% | | 601921 | 浙版传媒 | 8.16 | 14.14 | +0.07 | +0.87% | 146761 | 11924.54 | 0.66% | | 300649 | 杭州园林 | 15.22 | -148.79 | +0.13 | +0.86% | 38041 | 5810.79 | 3.58% | | 002263 | 大东南 | 3.59 | 132.67 | +0.03 | +0.84% | 690924.9 | 24525.99 | 3.68% | | 920015 | 锦华新材 | 57.64 | 38.05 | +0.48 | +0.84% | 41336 | 23695.79 | 10.95% | | 605138 | 盛泰集团 | 7.21 | 87.58 | +0.06 | +0.84% | 38152 | 2741.82 | 0.69% | | 300729 | 乐歌股份 | 14.53 | 20.73 | +0.12 | +0.83% | 47130 | 6817.14 | 1.48% | | 688141 | 杰华特 | 46.55 | -37.69 | +0.38 | +0.82% | 117910.2 | 53952.76 | 2.62% | | 603931 | 格林达 | 35.78 | 55.96 | +0.29 | +0.82% | 54461 | 19428.09 | 2.73% | | 002199 | *ST东晶 | 10.00 | -35.78 | +0.08 | +0.81% | 20828 | 2070.24 | 0.86% | | 002552 | 宝鼎科技 | 18.87 | 39.17 | +0.15 | +0.80% | 112536 | 21117.65 | 3.05% | | 600032 | 浙江新能 | 8.00 | 35.89 | +0.06 | +0.76% | 137436 | 10937.06 | 0.57% | | 603237 | 五芳斋 | 17.36 | 32.09 | +0.13 | +0.75% | 20178 | 3493.12 | 1.03% | | 002563 | 森马服饰 | 5.44 | 15.94 | +0.04 | +0.74% | 231230 | 12539.6 | 1.05% | | 002779 | 中坚科技 | 116.04 | 453.59 | +0.85 | +0.74% | 56580 | 64711.52 | 3.41% | | 002375 | 亚厦股份 | 4.12 | 17.54 | +0.03 | +0.73% | 159045 | 6534.53 | 1.20% | | 603045 | 福达合金 | 24.17 | 54.96 | +0.17 | +0.71% | 39813 | 9586.591 | 2.94% | | 603901 | 永创智能 | 15.72 | 122.80 | +0.11 | +0.70% | 114551 | 17948.72 | 2.35% | | 300702 | 天宇股份 | 25.75 | 46.73 | +0.18 | +0.70% | 34586 | 8896.07 | 1.64% | | 603607 | 京华激光 | 26.06 | 43.08 | +0.18 | +0.70% | 113283 | 29939.82 | 6.35% | | 002718 | 友邦吊顶 | 61.50 | -122.09 | +0.42 | +0.69% | 35646 | 21541.14 | 6.54% | | 001356 | 富岭股份 | 13.35 | 58.82 | +0.09 | +0.68% | 35557 | 4725 | 2.84% | | 601916 | 浙商银行 | 3.00 | 5.91 | +0.02 | +0.67% | 1248482 | 37298.96 | 0.58% | | 603195 | 公牛集团 | 42.19 | 19.13 | +0.28 | +0.67% | 36941 | 15544.94 | 0.21% | | 300666 | 江丰电子 | 127.65 | 65.83 | +0.84 | +0.66% | 130954 | 166336.4 | 5.92% | | 000906 | 浙商中拓 | 6.12 | 22.06 | +0.04 | +0.66% | 92198 | 5623.45 | 1.31% | | 603806 | 福斯特 | 15.42 | 54.57 | +0.10 | +0.65% | 958810 | 150350.1 | 3.68% | | 603701 | 德宏股份 | 21.80 | 134.12 | +0.14 | +0.65% | 54500 | 11849.51 | 2.09% | | 600059 | 古越龙山 | 9.36 | 41.46 | +0.06 | +0.65% | 129209 | 12066.62 | 1.42% | | 600283 | 钱江水利 | 9.55 | 22.92 | +0.06 | +0.63% | 50819 | 4841.26 | 0.93% | | 002703 | 浙江世宝 | 23.30 | 102.60 | +0.14 | +0.60% | 810027.1 | 188930.7 | 13.82% | | 603210 | 泰鸿万立 | 20.00 | 33.70 | +0.12 | +0.60% | 32394 | 6474.63 | 4.30% | | 002444 | 巨星科技 | 38.61 | 18.28 | +0.22 | +0.57% | 123397 | 47748.31 | 1.08% | | 920527 | 夜光明 | 18.60 | 53.75 | +0.10 | +0.54% | 4939 | 916.9859 | 1.36% | | 600526 | 菲达环保 | 5.62 | 18.05 | +0.03 | +0.54% | 119999 | 6722.74 | 1.37% | | 603055 | 台华新材 | 9.44 | 15.98 | +0.05 | +0.53% | 48054 | 4511.12 | 0.54% | | 300901 | 中胤时尚 | 17.29 | -198.94 | +0.09 | +0.52% | 40676 | 7050.28 | 1.69% | | 688701 | 卓锦股份 | 9.73 | -14.21 | +0.05 | +0.52% | 36540.17 | 3566.052 | 2.72% | | 688130 | 晶华微 | 23.48 | -83.60 | +0.12 | +0.51% | 16260.66 | 3828.957 | 2.70% | | 600051 | 宁波联合 | 7.85 | 26.18 | +0.04 | +0.51% | 62312 | 4881.77 | 2.00% | | 605378 | 野马电池 | 23.79 | 68.66 | +0.12 | +0.51% | 74590 | 17859.76 | 2.85% | | 601599 | 浙文影业 | 3.98 | 38.34 | +0.02 | +0.51% | 264551 | 10555.7 | 2.28% | | 002142 | 宁波银行 | 28.55 | 6.53 | +0.14 | +0.49% | 359505 | 102442.3 | 0.54% | | 000156 | 华数传媒 | 8.17 | 28.49 | +0.04 | +0.49% | 203461 | 16635.53 | 1.20% | | 300703 | 创源股份 | 27.39 | 38.63 | +0.13 | +0.48% | 100067 | 27660.24 | 5.90% | | 600267 | 海正药业 | 10.59 | 23.22 | +0.05 | +0.47% | 103689 | 10966.37 | 0.87% | | 603788 | 宁波高发 | 16.95 | 19.50 | +0.08 | +0.47% | 25793 | 4366.35 | 1.16% | | 002019 | 亿帆医药 | 12.87 | 38.73 | +0.06 | +0.47% | 114532 | 14698.34 | 1.35% | | 920685 | 新芝生物 | 15.15 | 34.08 | +0.07 | +0.46% | 15691 | 2367.498 | 2.86% | | 600576 | 祥源文旅 | 6.59 | 36.08 | +0.03 | +0.46% | 173498 | 11414.34 | 2.63% | | 002144 | 宏达高科 | 13.40 | 108.64 | +0.06 | +0.45% | 45152 | 6039.57 | 3.28% | | 002206 | 海利得 | 6.75 | 14.83 | +0.03 | +0.45% | 282698 | 18920.38 | 3.31% | | 002266 | 浙富控股 | 4.53 | 25.30 | +0.02 | +0.44% | 1240519 | 55866.05 | 2.53% | | 002381 | 双箭股份 | 6.95 | 42.30 | +0.03 | +0.43% | 61002 | 4219.87 | 1.90% | | 301055 | 张小泉 | 25.51 | 86.86 | +0.11 | +0.43% | 69854 | 17864.29 | 4.48% | | 600052 | 东望时代 | 4.69 | -10.05 | +0.02 | +0.43% | 146243 | 6900.02 | 1.73% | | 603637 | 镇海股份 | 11.75 | 30.24 | +0.05 | +0.43% | 54548 | 6400.56 | 2.29% | | 301068 | 大地海洋 | 28.32 | -163.95 | +0.12 | +0.43% | 7892 | 2242.53 | 0.78% | | 002415 | 海康威视 | 31.14 | 21.64 | +0.13 | +0.42% | 553129 | 170694.5 | 0.61% | | 605369 | 拱东医疗 | 19.46 | 41.98 | +0.08 | +0.41% | 12485 | 2419.21 | 0.57% | | 300837 | 浙矿股份 | 44.50 | 107.68 | +0.18 | +0.41% | 63239 | 27718.04 | 9.18% | | 002801 | 微光股份 | 37.70 | 31.00 | +0.15 | +0.40% | 30334 | 11400.69 | 2.62% | | 300878 | 维康药业 | 33.46 | -15.36 | +0.13 | +0.39% | 42644 | 14146.92 | 2.96% | | 601789 | 宁波建工 | 5.19 | 29.18 | +0.02 | +0.39% | 184787 | 9559.24 | 1.70% | | 300078 | 思创医惠 | 5.20 | -26.11 | +0.02 | +0.39% | 1310092 | 69974.21 | 11.77% | | 603010 | 万盛股份 | 10.48 | 178.20 | +0.04 | +0.38% | 62391 | 6532.56 | 1.06% | | 002758 | 浙农股份 | 10.57 | 12.53 | +0.04 | +0.38% | 107415 | 11338.93 | 2.07% | | 603557 | ST起步 | 2.66 | -11.65 | +0.01 | +0.38% | 126071 | 3368.35 | 2.02% | | 603033 | 三维股份 | 10.69 | -35.02 | +0.04 | +0.38% | 96975 | 10405.42 | 0.96% | | 603789 | *ST星农 | 5.44 | -9.11 | +0.02 | +0.37% | 27268 | 1480.7 | 1.05% | | 002124 | 天邦食品 | 2.73 | 16.10 | +0.01 | +0.37% | 345828 | 9456.83 | 1.75% | | 601878 | 浙商证券 | 10.94 | 19.55 | +0.04 | +0.37% | 289038 | 31539.32 | 0.63% | | 300795 | 米奥会展 | 14.11 | 34.67 | +0.05 | +0.36% | 34876 | 4929.48 | 2.02% | | 301053 | 远信工业 | 36.76 | 111.72 | +0.13 | +0.35% | 27798 | 10248.45 | 3.60% | | 002247 | 聚力文化 | 2.86 | 61.40 | +0.01 | +0.35% | 231280 | 6606.91 | 3.59% | | 300412 | 迦南科技 | 5.84 | 92.89 | +0.02 | +0.34% | 168888 | 9846.449 | 3.61% | | 601108 | 财通证券 | 8.77 | 14.02 | +0.03 | +0.34% | 373827 | 32640.66 | 0.81% | | 300357 | 我武生物 | 30.58 | 41.01 | +0.10 | +0.33% | 43665 | 13310.56 | 0.90% | | 002863 | 今飞凯达 | 6.12 | 46.46 | +0.02 | +0.33% | 198811 | 12133.27 | 3.32% | | 000705 | 浙江震元 | 9.43 | 66.73 | +0.03 | +0.32% | 59685 | 5609.07 | 2.12% | | 001211 | 双枪科技 | 28.82 | 91.38 | +0.09 | +0.31% | 26286 | 7528.169 | 3.92% | | 601022 | 宁波远洋 | 9.65 | 18.52 | +0.03 | +0.31% | 109882 | 10575.27 | 0.84% | | 002403 | 爱仕达 | 12.96 | -96.87 | +0.04 | +0.31% | 44354 | 5747.14 | 1.49% | | 002011 | 盾安环境 | 13.30 | 12.27 | +0.04 | +0.30% | 153644 | 20381.89 | 1.45% | | 603194 | 中力股份 | 40.74 | 18.66 | +0.12 | +0.30% | 38922 | 15838.56 | 2.46% | | 603538 | 美诺华 | 20.62 | 45.73 | +0.06 | +0.29% | 43761 | 9040.64 | 2.02% | | 603700 | 宁水集团 | 13.96 | 30.14 | +0.04 | +0.29% | 45879 | 6427.41 | 2.29% | | 002404 | 嘉欣丝绸 | 7.12 | 24.77 | +0.02 | +0.28% | 122030 | 8692.449 | 2.68% | | 605180 | 华生科技 | 15.12 | 95.63 | +0.04 | +0.27% | 19777 | 2986.48 | 1.17% | | 603208 | 江山欧派 | 15.26 | -28.11 | +0.04 | +0.26% | 46867 | 7193.18 | 2.65% | | 002489 | 浙江永强 | 3.82 | 12.68 | +0.01 | +0.26% | 271930 | 10369.21 | 1.42% | | 605018 | 长华集团 | 11.63 | 64.60 | +0.03 | +0.26% | 41226 | 4804.87 | 0.88% | | 002154 | 报喜鸟 | 3.92 | 18.12 | +0.01 | +0.26% | 195823 | 7673.05 | 1.66% | | 600160 | 巨化股份 | 39.29 | 26.79 | +0.10 | +0.26% | 302140 | 117858.9 | 1.12% | | 603258 | 电魂网络 | 19.69 | -64.31 | +0.05 | +0.25% | 32322 | 6352.92 | 1.34% | | 603578 | 三星新材 | 12.64 | -17.35 | +0.03 | +0.24% | 20948 | 2646.73 | 1.16% | | 301032 | 新柴股份 | 13.10 | 34.49 | +0.03 | +0.23% | 40758 | 5345.87 | 2.55% | | 603310 | 巍华新材 | 17.53 | 33.96 | +0.04 | +0.23% | 32425 | 5689.57 | 1.76% | | 300784 | 利安科技 | 53.53 | 47.19 | +0.12 | +0.22% | 5606 | 3001.16 | 3.31% | | 301556 | 托普云农 | 114.60 | 70.74 | +0.25 | +0.22% | 39350 | 45372.62 | 13.35% | | 002332 | 仙琚制药 | 9.42 | 34.05 | +0.02 | +0.21% | 122250 | 11500.35 | 1.24% | | 603303 | 得邦照明 | 14.16 | 23.60 | +0.03 | +0.21% | 45850 | 6537.52 | 0.96% | | 603103 | 横店影视 | 18.92 | 130.09 | +0.04 | +0.21% | 102156 | 19487.9 | 1.61% | | 000559 | 万向钱潮 | 19.46 | 64.02 | +0.04 | +0.21% | 2195206 | 424581.3 | 6.62% | | 600830 | 香溢融通 | 9.81 | 65.87 | +0.02 | +0.20% | 66157 | 6471.73 | 1.46% | | 002103 | 广博股份 | 9.81 | 30.46 | +0.02 | +0.20% | 218697 | 21444.14 | 5.80% | | 920608 | 丰安股份 | 19.66 | 36.43 | +0.04 | +0.20% | 5307 | 1035.006 | 1.35% | | 002344 | 海宁皮城 | 4.94 | 82.88 | +0.01 | +0.20% | 206892 | 10215.27 | 1.61% | | 603917 | 合力科技 | 15.09 | 303.82 | +0.03 | +0.20% | 71873 | 10808.73 | 3.53% | | 001336 | 楚环科技 | 26.34 | 80.14 | +0.05 | +0.19% | 24075 | 6316.68 | 5.17% | | 003030 | 祖名股份 | 21.44 | 140.18 | +0.04 | +0.19% | 30274 | 6506.12 | 3.81% | | 600927 | 永安期货 | 16.18 | 37.33 | +0.03 | +0.19% | 89956 | 14523.07 | 0.62% | | 605268 | 王力安防 | 11.11 | 27.98 | +0.02 | +0.18% | 32650 | 3621.1 | 0.75% | | 603277 | 银都股份 | 16.73 | 19.42 | +0.03 | +0.18% | 16636 | 2786.03 | 0.27% | | 603551 | 奥普科技 | 11.19 | 14.79 | +0.02 | +0.18% | 21931 | 2449.64 | 0.57% | | 301065 | 本立科技 | 23.28 | 35.29 | +0.04 | +0.17% | 16263 | 3776.34 | 1.88% | | 603811 | 诚意药业 | 11.76 | 17.01 | +0.02 | +0.17% | 48261 | 5682.48 | 1.47% | | 600176 | 中国巨石 | 19.09 | 21.96 | +0.03 | +0.16% | 513153 | 97663.54 | 1.28% | | 600857 | 宁波中百 | 14.17 | 83.72 | +0.02 | +0.14% | 56877 | 8082.93 | 2.54% | | 301295 | 美硕科技 | 36.18 | 174.18 | +0.05 | +0.14% | 25423 | 9260.67 | 8.65% | | 001367 | 海森药业 | 23.80 | 29.28 | +0.03 | +0.13% | 12687 | 3029.98 | 3.20% | | 002615 | 哈尔斯 | 8.05 | 23.21 | +0.01 | +0.12% | 129319 | 10476.47 | 4.23% | | 603839 | 安正时尚 | 8.22 | -30.85 | +0.01 | +0.12% | 48955 | 4019.1 | 1.26% | | 300512 | 中亚股份 | 9.61 | 114.75 | +0.01 | +0.10% | 43654 | 4188.12 | 1.35% | | 002062 | 宏润建设 | 9.69 | 43.30 | +0.01 | +0.10% | 431185 | 41962.42 | 3.83% | | 603948 | 建业股份 | 29.19 | 21.71 | +0.03 | +0.10% | 32776 | 9465.3 | 2.02% | | 688549 | 中巨芯-U | 10.70 | 2879.36 | +0.01 | +0.09% | 360738.2 | 38201.97 | 6.12% | | 000963 | 华东医药 | 38.51 | 18.27 | +0.03 | +0.08% | 87126 | 33671.09 | 0.50% | | 688310 | 迈得医疗 | 16.26 | -143.96 | +0.01 | +0.06% | 34642.8 | 5687.903 | 2.08% | | 603505 | 金石资源 | 19.89 | 69.09 | +0.01 | +0.05% | 150910 | 29743.37 | 1.79% | | 603239 | 浙江仙通 | 24.60 | 34.29 | +0.01 | +0.04% | 240151 | 59592.69 | 8.87% | | 600235 | 民丰特纸 | 6.87 | 81.35 | 0.00 | 0.00% | 68654 | 4706.64 | 1.95% | | 600814 | 杭州解百 | 8.68 | 32.49 | 0.00 | 0.00% | 202110 | 17402.93 | 2.75% | | 601002 | 晋亿实业 | 5.32 | 24.01 | 0.00 | 0.00% | 153314 | 8159.47 | 1.61% | | 002131 | 利欧股份 | -- | -- | -- | -- | -- | -- | -- | | 300020 | ST银江 | 3.93 | -2.37 | 0.00 | 0.00% | 422776 | 17032.1 | 5.52% | | 300266 | 兴源环境 | 2.59 | -19.63 | 0.00 | 0.00% | 283398 | 7352.77 | 1.82% | | 603889 | 新澳股份 | 9.16 | 15.36 | 0.00 | 0.00% | 70353 | 6419.22 | 0.97% | | 603321 | 梅轮电梯 | 8.39 | 62.61 | 0.00 | 0.00% | 43366 | 3641.83 | 1.43% | | 300796 | 贝斯美 | 9.36 | -846.54 | 0.00 | 0.00% | 72047 | 6711.57 | 1.99% | | 603095 | 越剑智能 | 17.66 | 42.60 | 0.00 | 0.00% | 44365 | 7809.209 | 1.72% | | 605066 | 天正电气 | 8.35 | 34.35 | 0.00 | 0.00% | 356911 | 29958.88 | 7.10% | | 688571 | 杭华股份 | 8.13 | 30.32 | 0.00 | 0.00% | 30394.7 | 2470.84 | 0.72% | | 603213 | 镇洋发展 | 13.72 | 65.62 | 0.00 | 0.00% | 24064 | 3297.63 | 0.54% | | 688092 | 爱科科技 | 28.50 | 43.47 | 0.00 | 0.00% | 16408.77 | 4681.836 | 1.99% | | 603073 | 彩蝶实业 | 19.86 | 23.75 | 0.00 | 0.00% | 17057 | 3390.29 | 4.56% | | 603004 | 鼎龙科技 | 24.90 | 32.97 | 0.00 | 0.00% | 35344 | 8786 | 6.00% | | 001335 | 信凯科技 | 53.42 | 48.55 | 0.00 | 0.00% | 19483 | 10372.9 | 8.31% | | 920101 | 志高机械 | 41.28 | 31.21 | 0.00 | 0.00% | 3400 | 1402.415 | 1.32% | | 688805 | 健信超导 | 46.55 | 113.07 | 0.00 | 0.00% | 29240.65 | 13630.26 | 9.28% | | 603338 | 浙江鼎力 | 58.39 | 16.77 | -0.01 | -0.02% | 41366 | 24096.54 | 0.82% | | 002032 | 苏泊尔 | 44.17 | 16.25 | -0.01 | -0.02% | 18431 | 8125.831 | 0.23% | | 603048 | 浙江黎明 | 21.99 | 52.70 | -0.01 | -0.05% | 22012 | 4852.94 | 1.50% | | 301359 | 东南电子 | 20.69 | 59.06 | -0.01 | -0.05% | 18124 | 3756.17 | 2.65% | | 688320 | 禾川科技 | 37.70 | -32.33 | -0.02 | -0.05% | 49651.21 | 18773.46 | 3.29% | | 688577 | 浙海德曼 | 88.08 | 248.88 | -0.05 | -0.06% | 12809.44 | 11278.75 | 1.15% | | 301009 | 可靠股份 | 13.45 | 98.60 | -0.01 | -0.07% | 42475 | 5746.39 | 2.81% | | 603075 | 热威股份 | 24.40 | 30.95 | -0.02 | -0.08% | 16864 | 4108.48 | 4.09% | | 301203 | 国泰环保 | 35.47 | 22.02 | -0.04 | -0.11% | 5957 | 2109.49 | 1.36% | | 603168 | 莎普爱思 | 7.67 | -44.11 | -0.01 | -0.13% | 57040 | 4371.63 | 1.53% | | 688203 | 海正生材 | 13.36 | 389.24 | -0.02 | -0.15% | 33628.78 | 4494.345 | 2.71% | | 920062 | 科润智控 | 12.77 | 65.40 | -0.02 | -0.16% | 355359 | 46434.36 | 26.64% | | 605337 | 李子园 | 12.18 | 22.15 | -0.02 | -0.16% | 56736 | 6918.34 | 1.45% | | 603600 | 永艺股份 | 11.88 | 14.93 | -0.02 | -0.17% | 44556 | 5304.13 | 1.49% | | 605166 | 聚合顺 | 11.03 | 16.83 | -0.02 | -0.18% | 47797 | 5245.96 | 1.52% | | 300710 | 万隆光电 | 32.97 | -14.71 | -0.06 | -0.18% | 59363 | 19772.52 | 7.96% | | 003017 | 大洋生物 | 32.42 | 29.44 | -0.06 | -0.18% | 35912 | 11583.71 | 5.18% | | 001278 | 一彬科技 | 21.61 | -52.56 | -0.04 | -0.18% | 152963 | 33158.2 | 30.27% | | 301507 | 民生健康 | 16.20 | 48.11 | -0.03 | -0.18% | 64443 | 10447.3 | 5.85% | | 300439 | 美康生物 | 10.25 | 41.83 | -0.02 | -0.19% | 36920 | 3788.34 | 1.26% | | 603611 | 诺力股份 | 24.83 | 12.91 | -0.05 | -0.20% | 48020 | 11895.96 | 1.86% | | 603071 | 物产环能 | 13.91 | 11.79 | -0.03 | -0.22% | 22688 | 3159.08 | 0.41% | | 002006 | 精工科技 | 22.96 | 54.58 | -0.05 | -0.22% | 264861 | 61225.18 | 5.10% | | 605500 | 森林包装 | 9.02 | 42.38 | -0.02 | -0.22% | 22321 | 2013.77 | 0.54% | | 002641 | 公元股份 | 4.49 | 62.73 | -0.01 | -0.22% | 167536 | 7511.18 | 1.48% | | 002322 | 理工能科 | 13.45 | 21.51 | -0.03 | -0.22% | 89063 | 12009.46 | 2.53% | | 605358 | 立昂微 | 43.08 | -90.56 | -0.10 | -0.23% | 350881 | 149593.1 | 5.23% | | 002472 | 双环传动 | 46.89 | 33.64 | -0.11 | -0.23% | 279448 | 131753.6 | 3.70% | | 301066 | 万事利 | 20.33 | 174.56 | -0.05 | -0.25% | 87924 | 17983.83 | 4.66% | | 300519 | 新光药业 | 15.91 | 43.93 | -0.04 | -0.25% | 21832 | 3474.38 | 1.91% | | 600460 | 士兰微 | 30.51 | 94.01 | -0.08 | -0.26% | 507014 | 155233.5 | 3.05% | | 003025 | 思进智能 | 15.00 | 29.40 | -0.04 | -0.27% | 53281 | 8024.53 | 2.35% | | 002020 | 京新药业 | 18.47 | 22.32 | -0.05 | -0.27% | 118286 | 22044.03 | 1.80% | | 600798 | 宁波海运 | 3.69 | -5652.70 | -0.01 | -0.27% | 227140 | 8356.8 | 1.88% | | 688005 | 容百科技 | 33.09 | -980.31 | -0.09 | -0.27% | 491283.5 | 163228.3 | 6.87% | | 300401 | 花园生物 | 17.16 | 30.90 | -0.05 | -0.29% | 490286 | 86535.23 | 9.17% | | 002686 | 亿利达 | 6.84 | 316.80 | -0.02 | -0.29% | 130110 | 8893.431 | 2.49% | | 300998 | 宁波方正 | 23.86 | -222.82 | -0.07 | -0.29% | 29526 | 7038.64 | 2.74% | | 603105 | 芯能科技 | 10.11 | 26.09 | -0.03 | -0.30% | 146202 | 14778.13 | 2.92% | | 600477 | 杭萧钢构 | 3.35 | 70.56 | -0.01 | -0.30% | 1995721 | 66492.66 | 8.42% | | 605068 | 明新旭腾 | 26.38 | -19.12 | -0.08 | -0.30% | 22953 | 6126.19 | 1.42% | | 688079 | 美迪凯 | 12.65 | -43.62 | -0.04 | -0.32% | 52752.05 | 6661.738 | 1.31% | | 002250 | 联化科技 | 17.58 | 40.94 | -0.06 | -0.34% | 248767 | 43556.28 | 2.78% | | 002629 | 仁智股份 | 5.75 | 684.59 | -0.02 | -0.35% | 225083 | 13032.87 | 5.32% | | 002095 | 生意宝 | 18.96 | -446.26 | -0.07 | -0.37% | 73286 | 13858.53 | 2.91% | | 605007 | 五洲特纸 | 13.34 | 29.41 | -0.05 | -0.37% | 60555 | 8047.47 | 1.51% | | 300838 | 浙江力诺 | 15.99 | 449.07 | -0.06 | -0.37% | 38318 | 6132.71 | 3.77% | | 001333 | 光华股份 | 23.88 | 23.61 | -0.09 | -0.38% | 32228 | 7674.41 | 7.32% | | 603677 | 奇精机械 | 18.47 | 52.01 | -0.07 | -0.38% | 22804 | 4222.88 | 1.18% | | 605088 | 冠盛股份 | 36.10 | 24.22 | -0.14 | -0.39% | 37880 | 13755.87 | 1.90% | | 605020 | 永和股份 | 28.31 | 25.19 | -0.11 | -0.39% | 153275 | 43022.34 | 3.05% | | 920656 | 海昇药业 | 17.82 | 26.81 | -0.07 | -0.39% | 7509 | 1332.674 | 2.32% | | 300203 | 聚光科技 | 16.39 | 273.65 | -0.07 | -0.43% | 83136 | 13633.25 | 1.85% | | 688469 | 芯联集成-U | 7.02 | -79.41 | -0.03 | -0.43% | 1570862 | 109862.5 | 3.55% | | 603218 | 日月股份 | 13.81 | 25.80 | -0.06 | -0.43% | 112286 | 15517.47 | 1.09% | | 301585 | 蓝宇股份 | 31.98 | 50.47 | -0.14 | -0.44% | 14685 | 4706.25 | 2.16% | | 301095 | 广立微 | 80.01 | 146.24 | -0.36 | -0.45% | 62993 | 50446.86 | 3.61% | | 300027 | 华谊兄弟 | 2.17 | -16.91 | -0.01 | -0.46% | 629481 | 13730.68 | 2.53% | | 603081 | 大丰实业 | 14.06 | 57.07 | -0.07 | -0.50% | 47551 | 6703.92 | 1.13% | | 002522 | 浙江众成 | 5.98 | 70.10 | -0.03 | -0.50% | 334894 | 20008.64 | 3.70% | | 301390 | 经纬股份 | 36.93 | 89.75 | -0.19 | -0.51% | 8815 | 3259.05 | 2.87% | | 688616 | 西力科技 | 13.49 | 25.44 | -0.07 | -0.52% | 40940.35 | 5548.137 | 2.28% | | 601877 | 正泰电器 | 32.22 | 15.20 | -0.17 | -0.52% | 644906 | 207414.8 | 3.00% | | 300611 | 美力科技 | 29.14 | 42.16 | -0.16 | -0.55% | 78916 | 23028.43 | 5.32% | | 605336 | 帅丰电器 | 18.21 | 174.22 | -0.10 | -0.55% | 57757 | 10748.75 | 3.15% | | 605179 | 一鸣食品 | 21.33 | 222.48 | -0.12 | -0.56% | 48396 | 10348.42 | 1.21% | | 603215 | 比依股份 | 21.33 | 36.42 | -0.12 | -0.56% | 73235 | 15610.48 | 3.91% | | 603908 | 牧高笛 | 24.62 | 81.94 | -0.14 | -0.57% | 18166 | 4455.75 | 1.95% | | 000795 | 英洛华 | 10.47 | 49.23 | -0.06 | -0.57% | 228814 | 23916.09 | 2.02% | | 688819 | 天能股份 | 34.74 | 23.29 | -0.20 | -0.57% | 32416.9 | 11229.19 | 0.33% | | 920701 | 豪声电子 | 18.58 | 36.39 | -0.11 | -0.59% | 11080 | 2059.977 | 1.11% | | 300347 | 泰格医药 | 60.03 | 84.44 | -0.36 | -0.60% | 76783 | 46032.39 | 1.36% | | 603373 | 安邦护卫 | 39.98 | 33.22 | -0.24 | -0.60% | 10593 | 4240.62 | 2.33% | | 603076 | 乐惠国际 | 24.71 | 210.48 | -0.15 | -0.60% | 23706 | 5856.15 | 1.96% | | 601579 | 会稽山 | 20.94 | 50.24 | -0.13 | -0.62% | 70442 | 14781.99 | 1.47% | | 603733 | 仙鹤股份 | 23.66 | 17.36 | -0.15 | -0.63% | 26417 | 6235.88 | 0.37% | | 688298 | 东方生物 | 24.69 | -10.38 | -0.16 | -0.64% | 19939.28 | 4930.975 | 0.99% | | 688039 | 当虹科技 | 57.77 | -117.48 | -0.38 | -0.65% | 50552.58 | 29515.31 | 4.57% | | 300853 | 申昊科技 | 22.26 | -13.18 | -0.15 | -0.67% | 56606 | 12790.88 | 5.13% | | 603995 | 甬金股份 | 19.10 | 10.40 | -0.13 | -0.68% | 59995 | 11448.43 | 1.64% | | 300360 | 炬华科技 | 18.97 | 16.19 | -0.13 | -0.68% | 291823 | 55371.16 | 5.83% | | 300911 | 亿田智能 | 36.21 | -90.57 | -0.25 | -0.69% | 21984 | 8017.41 | 1.28% | | 300451 | 创业慧康 | 5.69 | -25.29 | -0.04 | -0.70% | 730424 | 41536.99 | 5.37% | | 301255 | 通力科技 | 29.80 | 109.48 | -0.21 | -0.70% | 15694 | 4700.91 | 4.12% | | 603088 | 宁波精达 | 11.32 | 46.70 | -0.08 | -0.70% | 129851 | 14729.94 | 2.97% | | 300772 | 运达股份 | 19.70 | 34.49 | -0.14 | -0.71% | 109050 | 21375.88 | 1.56% | | 605155 | 西大门 | 18.13 | 28.14 | -0.13 | -0.71% | 49683 | 9090.07 | 2.66% | | 688075 | 安旭生物 | 40.37 | 42.44 | -0.29 | -0.71% | 6300.21 | 2545.988 | 0.50% | | 300695 | 兆丰股份 | 89.99 | 26.24 | -0.67 | -0.74% | 11628 | 10513.06 | 1.14% | | 000925 | 众合科技 | 9.30 | 96.24 | -0.07 | -0.75% | 910072 | 85660.62 | 13.52% | | 603171 | 税友股份 | 81.73 | 310.15 | -0.64 | -0.78% | 80834 | 66154.73 | 1.99% | | 300898 | 熊猫乳品 | 28.83 | 37.19 | -0.23 | -0.79% | 60847 | 17570.02 | 5.30% | | 688299 | 长阳科技 | 18.63 | -100.47 | -0.15 | -0.80% | 150064.1 | 28274.7 | 5.22% | | 002012 | 凯恩股份 | 6.17 | 593.98 | -0.05 | -0.80% | 80017 | 4953.51 | 1.71% | | 920118 | 太湖远大 | 24.61 | 27.28 | -0.20 | -0.81% | 14199 | 3526.113 | 4.59% | | 001256 | 炜冈科技 | 22.02 | 34.45 | -0.18 | -0.81% | 17456 | 3857.28 | 1.63% | | 300992 | 泰福泵业 | 34.05 | 326.73 | -0.28 | -0.82% | 52343 | 17848.21 | 6.75% | | 688184 | ST帕瓦 | 9.58 | -3.11 | -0.08 | -0.83% | 9471.59 | 910.3802 | 0.94% | | 603271 | 永杰新材 | 41.53 | 20.82 | -0.35 | -0.84% | 22158 | 9236.511 | 5.63% | | 603177 | 德创环保 | 11.76 | 204.33 | -0.10 | -0.84% | 40974 | 4805.91 | 2.01% | | 300145 | 南方泵业 | 4.65 | 35.65 | -0.04 | -0.85% | 393890 | 18261.04 | 2.06% | | 301309 | 万得凯 | 29.88 | 25.46 | -0.26 | -0.86% | 9817 | 2946.79 | 3.84% | | 002562 | 兄弟科技 | 6.81 | 70.94 | -0.06 | -0.87% | 268972 | 18293.53 | 3.83% | | 605277 | 新亚电子 | 23.39 | 36.01 | -0.21 | -0.89% | 101191 | 23556.09 | 3.18% | | 600120 | 浙江东方 | 6.66 | 17.11 | -0.06 | -0.89% | 757291.1 | 50391.61 | 2.22% | | 603091 | 众鑫股份 | 77.38 | 27.69 | -0.70 | -0.90% | 5924 | 4612.22 | 1.92% | | 601177 | 杭齿前进 | 17.68 | 27.85 | -0.16 | -0.90% | 78317 | 13865.7 | 1.96% | | 002633 | 申科股份 | 16.46 | 412.08 | -0.15 | -0.90% | 22470 | 3722.28 | 1.50% | | 603556 | 海兴电力 | 41.12 | 21.21 | -0.38 | -0.92% | 86408 | 35498.35 | 1.78% | | 920855 | 浙江大农 | 19.22 | 31.16 | -0.18 | -0.93% | 4949 | 952.1267 | 0.74% | | 601567 | 三星医疗 | 26.38 | 18.80 | -0.25 | -0.94% | 432519 | 115141.7 | 3.08% | | 300459 | 汤姆猫 | 5.22 | -18.60 | -0.05 | -0.95% | 2212577 | 116325.4 | 6.73% | | 688362 | 甬矽电子 | 49.67 | 234.22 | -0.49 | -0.98% | 273848.7 | 137011.9 | 6.67% | | 603595 | ST东尼 | 17.18 | 101.05 | -0.17 | -0.98% | 42781 | 7377.44 | 1.84% | | 000913 | 钱江摩托 | 15.97 | 15.86 | -0.16 | -0.99% | 51189 | 8190.03 | 1.11% | | 603229 | 奥翔药业 | 9.84 | 44.20 | -0.10 | -1.01% | 79934 | 7892.88 | 0.96% | | 605259 | 绿田机械 | 22.61 | 15.75 | -0.23 | -1.01% | 20597 | 4667.27 | 1.19% | | 603219 | 富佳股份 | 17.69 | 64.71 | -0.18 | -1.01% | 35005 | 6208.96 | 0.62% | | 301113 | 雅艺科技 | 25.48 | 315.21 | -0.26 | -1.01% | 12823 | 3288.02 | 2.33% | | 301052 | 果麦文化 | 41.08 | 128.39 | -0.42 | -1.01% | 66086 | 27303.28 | 8.24% | | 603687 | 大胜达 | 10.64 | 51.13 | -0.11 | -1.02% | 211710 | 22465.64 | 3.85% | | 301550 | 斯菱智驱 | 198.00 | 237.25 | -2.06 | -1.03% | 83623 | 166273.5 | 5.93% | | 300550 | 和仁科技 | 15.26 | 78.09 | -0.16 | -1.04% | 64065 | 9796.23 | 2.44% | | 301388 | 欣灵电气 | 34.22 | 155.58 | -0.36 | -1.04% | 45715 | 15572.7 | 16.71% | | 300307 | 慈星股份 | 7.47 | 62.36 | -0.08 | -1.06% | 142805 | 10681.45 | 1.81% | | 603001 | 奥康国际 | 9.31 | -12.91 | -0.10 | -1.06% | 172443 | 15827.4 | 4.30% | | 300768 | 迪普科技 | 19.55 | 77.52 | -0.21 | -1.06% | 71794 | 14065.49 | 1.71% | | 301222 | 浙江恒威 | 30.49 | 29.48 | -0.33 | -1.07% | 10957 | 3348.03 | 1.37% | | 002617 | 露笑科技 | 9.18 | 65.35 | -0.10 | -1.08% | 2557238 | 235485.4 | 13.52% | | 920395 | 朗鸿科技 | 11.90 | 32.61 | -0.13 | -1.08% | 9213 | 1100.138 | 0.89% | | 002236 | 大华股份 | 20.10 | 16.96 | -0.22 | -1.08% | 518812 | 104333.2 | 2.45% | | 600933 | 爱柯迪 | 20.07 | 18.91 | -0.22 | -1.08% | 131113 | 26334.71 | 1.34% | | 301198 | 喜悦智行 | 14.42 | -107.75 | -0.16 | -1.10% | 51144 | 7366.76 | 3.29% | | 600768 | 宁波富邦 | 16.20 | 158.68 | -0.18 | -1.10% | 51847 | 8342.68 | 3.88% | | 301092 | 争光股份 | 39.15 | 50.30 | -0.44 | -1.11% | 28238 | 10987.58 | 4.66% | | 605177 | 东亚药业 | 20.40 | -10.72 | -0.23 | -1.11% | 17801 | 3634.31 | 1.58% | | 605056 | 咸亨国际 | 18.61 | 30.02 | -0.21 | -1.12% | 50069 | 9301.8 | 1.24% | | 600113 | 浙江东日 | 60.22 | 175.75 | -0.68 | -1.12% | 31209 | 18760.12 | 0.76% | | 605011 | 杭州热电 | 21.17 | 45.04 | -0.24 | -1.12% | 48001 | 10150.52 | 1.20% | | 688288 | 鸿泉技术 | 27.59 | 40.46 | -0.32 | -1.15% | 19064.61 | 5269.058 | 1.91% | | 002273 | 水晶光电 | 25.75 | 31.09 | -0.30 | -1.15% | 395049 | 102083.3 | 2.90% | | 603867 | 新化股份 | 28.76 | 27.00 | -0.34 | -1.17% | 90084 | 25855.8 | 4.18% | | 002050 | 三花智控 | 57.87 | 60.28 | -0.69 | -1.18% | 2264148 | 1323487 | 6.15% | | 603506 | 南都物业 | 14.20 | 22.98 | -0.17 | -1.18% | 57990 | 8232.569 | 3.09% | | 688475 | 萤石网络 | 31.55 | 45.05 | -0.38 | -1.19% | 59698.52 | 18832.37 | 0.76% | | 002624 | 完美世界 | 18.16 | -151.06 | -0.22 | -1.20% | 359287 | 65084.26 | 1.97% | | 920130 | 立方控股 | 26.29 | -40.08 | -0.32 | -1.20% | 32858 | 8796.547 | 5.87% | | 603049 | 中策橡胶 | 57.38 | 12.28 | -0.70 | -1.21% | 38873 | 22336.96 | 4.45% | | 603272 | 联翔股份 | 22.10 | 109.52 | -0.27 | -1.21% | 31327 | 6967.07 | 3.02% | | 301399 | 英特科技 | 20.26 | 95.34 | -0.25 | -1.22% | 25459 | 5167.19 | 4.66% | | 300566 | 激智科技 | 19.39 | 27.22 | -0.24 | -1.22% | 74340 | 14446.68 | 3.26% | | 002099 | 海翔药业 | 6.46 | -31.22 | -0.08 | -1.22% | 199034 | 12880.06 | 1.23% | | 601882 | 海天精工 | 20.92 | 23.91 | -0.26 | -1.23% | 51080 | 10712.3 | 0.98% | | 603376 | 大明电子 | 39.36 | 55.69 | -0.49 | -1.23% | 32729 | 12929.68 | 10.54% | | 300461 | 田中精机 | 22.47 | -30.74 | -0.28 | -1.23% | 133986 | 30499.52 | 9.32% | | 300411 | 金盾股份 | 12.02 | 765.87 | -0.15 | -1.23% | 81660 | 9829.83 | 2.64% | | 600366 | 宁波韵升 | 14.41 | 52.47 | -0.18 | -1.23% | 371703 | 53424.29 | 3.38% | | 603709 | 中源家居 | 17.49 | -35.76 | -0.22 | -1.24% | 33935 | 5950.38 | 2.71% | | 300930 | 屹通新材 | 31.68 | 56.11 | -0.40 | -1.25% | 11647 | 3689.1 | 2.47% | | 603391 | 力聚热能 | 64.44 | 28.61 | -0.82 | -1.26% | 9541 | 6131.89 | 4.19% | | 300604 | 长川科技 | 136.50 | 89.60 | -1.75 | -1.27% | 256966 | 350976.7 | 5.25% | | 603290 | 斯达半导 | 104.84 | 53.85 | -1.35 | -1.27% | 53615 | 56359.48 | 2.24% | | 605162 | 新中港 | 9.31 | 25.07 | -0.12 | -1.27% | 80420 | 7523.29 | 2.01% | | 002515 | 金字火腿 | 6.20 | 138.13 | -0.08 | -1.27% | 206804 | 12871.74 | 1.71% | | 300283 | 温州宏丰 | 8.51 | -85.70 | -0.11 | -1.28% | 285186 | 24278.29 | 7.77% | | 301004 | 嘉益股份 | 52.15 | 13.35 | -0.68 | -1.29% | 5722 | 2990.11 | 0.42% | | 605117 | 德业股份 | 84.73 | 25.10 | -1.12 | -1.30% | 73221 | 62249.27 | 0.81% | | 920058 | 华洋赛车 | 33.97 | 34.44 | -0.45 | -1.31% | 3478 | 1187.381 | 1.26% | | 300025 | 华星创业 | 6.02 | -39.31 | -0.08 | -1.31% | 128698 | 7783.24 | 2.54% | | 600570 | 恒生电子 | 32.40 | 58.29 | -0.44 | -1.34% | 562149 | 183218.9 | 2.97% | | 603583 | 捷昌驱动 | 38.62 | 40.39 | -0.53 | -1.35% | 61861 | 23968.9 | 1.62% | | 002067 | 景兴纸业 | 5.78 | 137.29 | -0.08 | -1.37% | 1732874 | 100616.4 | 12.96% | | 920252 | 天宏锂电 | 32.20 | 333.63 | -0.45 | -1.38% | 52281 | 16912.49 | 7.66% | | 688581 | 安杰思 | 63.33 | 18.82 | -0.89 | -1.39% | 8605.92 | 5496.508 | 2.07% | | 603456 | 九洲药业 | 19.20 | 23.62 | -0.27 | -1.39% | 161538 | 31127.44 | 1.82% | | 301356 | 天振股份 | 22.71 | 54.27 | -0.32 | -1.39% | 21126 | 4819.27 | 3.85% | | 603282 | 亚光股份 | 21.16 | 23.17 | -0.30 | -1.40% | 35485 | 7515.48 | 5.53% | | 605318 | 法狮龙 | 65.53 | -453.32 | -0.94 | -1.41% | 45925 | 29627.61 | 3.65% | | 920639 | 晨光电缆 | 9.05 | 84.63 | -0.13 | -1.42% | 167995 | 15496.25 | 14.38% | | 688032 | 禾迈股份 | 102.88 | 323.23 | -1.48 | -1.42% | 11964.82 | 12392.56 | 0.96% | | 300897 | 山科智能 | 26.10 | 84.53 | -0.38 | -1.44% | 13496 | 3530.97 | 1.54% | | 603799 | 华友钴业 | 75.04 | 26.60 | -1.11 | -1.46% | 541514 | 405783.1 | 2.87% | | 688611 | 杭州柯林 | 64.23 | 239.09 | -0.96 | -1.47% | 23886.43 | 15590.45 | 1.56% | | 920570 | 坤博精工 | 36.67 | -768.42 | -0.55 | -1.48% | 5848 | 2150.873 | 2.40% | | 301539 | 宏鑫科技 | 22.64 | 54.83 | -0.34 | -1.48% | 54200 | 12364.86 | 7.22% | | 002164 | 宁波东力 | 13.88 | 119.82 | -0.21 | -1.49% | 256950 | 35614.8 | 5.36% | | 300645 | 正元智慧 | 19.57 | 316.72 | -0.30 | -1.51% | 43896 | 8657.729 | 3.15% | | 300879 | 大叶股份 | 30.00 | 51.15 | -0.46 | -1.51% | 45605 | 13866.82 | 2.27% | | 301607 | 富特科技 | 47.56 | 49.60 | -0.73 | -1.51% | 53260 | 25458.3 | 4.76% | | 300488 | 恒锋工具 | 34.25 | 40.40 | -0.53 | -1.52% | 25392 | 8698.71 | 1.76% | | 002849 | 威星智能 | 18.54 | 104.93 | -0.29 | -1.54% | 89712 | 16844.14 | 4.63% | | 001228 | 永泰运 | 29.25 | 32.74 | -0.46 | -1.55% | 33048 | 9713.449 | 4.14% | | 603337 | 杰克科技 | 45.78 | 24.94 | -0.72 | -1.55% | 24980 | 11506.48 | 0.53% | | 603178 | 圣龙股份 | 18.41 | -86.94 | -0.29 | -1.55% | 35480 | 6562.42 | 1.50% | | 920906 | 舜宇精工 | 29.00 | 35.62 | -0.46 | -1.56% | 14822 | 4327.104 | 4.47% | | 601865 | 福莱特 | 16.39 | 110.18 | -0.26 | -1.56% | 193960 | 31928.05 | 1.02% | | 603610 | 麒盛科技 | 18.24 | 42.39 | -0.29 | -1.57% | 39684 | 7260.4 | 1.12% | | 002082 | 万邦德 | 16.95 | 730.01 | -0.27 | -1.57% | 109756 | 18638.4 | 1.98% | | 300813 | 泰林生物 | 25.51 | 187.85 | -0.41 | -1.58% | 24177 | 6205.82 | 3.18% | | 600699 | 均胜电子 | 30.38 | 41.36 | -0.49 | -1.59% | 461361 | 141290 | 3.40% | | 300673 | 佩蒂股份 | 19.15 | 33.80 | -0.31 | -1.59% | 90844 | 17483.07 | 5.61% | | 002443 | 金洲管道 | 9.20 | 27.81 | -0.15 | -1.60% | 252255 | 23319.12 | 4.86% | | 600126 | 杭钢股份 | 8.52 | -356.16 | -0.14 | -1.62% | 550783 | 47151.46 | 1.63% | | 601515 | 衢州东峰 | 4.26 | -20.77 | -0.07 | -1.62% | 217769 | 9288.34 | 1.13% | | 301616 | 浙江华业 | 54.21 | 21.72 | -0.92 | -1.67% | 16885 | 9164.52 | 8.44% | | 688306 | 均普智能 | 11.77 | 5503.31 | -0.20 | -1.67% | 265724.4 | 31401 | 2.16% | | 603685 | 晨丰科技 | 18.20 | 193.21 | -0.31 | -1.67% | 21155 | 3849.19 | 1.05% | | 300718 | 长盛轴承 | 84.15 | 101.50 | -1.44 | -1.68% | 77850 | 66092.6 | 4.02% | | 002586 | ST围海 | 4.60 | -172.50 | -0.08 | -1.71% | 191214 | 8951.15 | 1.76% | | 301345 | 涛涛车业 | 220.70 | 32.68 | -3.87 | -1.72% | 9608 | 21291.31 | 3.31% | | 603316 | 诚邦股份 | 14.20 | -41.69 | -0.25 | -1.73% | 142613 | 19936.32 | 5.40% | | 002860 | 星帅尔 | 13.53 | 27.74 | -0.24 | -1.74% | 73236 | 9945.38 | 2.09% | | 603298 | 杭叉集团 | 27.04 | 16.11 | -0.48 | -1.74% | 115769 | 31119.62 | 0.88% | | 300893 | 松原安全 | 24.95 | 35.47 | -0.45 | -1.77% | 46986 | 11718.41 | 1.87% | | 600763 | 通策医疗 | 44.30 | 38.35 | -0.80 | -1.77% | 100964 | 44934.32 | 2.26% | | 600571 | 信雅达 | 16.59 | 77.07 | -0.30 | -1.78% | 151386 | 25252.5 | 3.31% | | 002276 | 万马股份 | 18.14 | 36.82 | -0.33 | -1.79% | 1123154 | 205813.2 | 11.15% | | 002048 | 宁波华翔 | 33.45 | 83.77 | -0.61 | -1.79% | 366018 | 123488.8 | 5.16% | | 920249 | 利尔达 | 14.19 | -143.01 | -0.26 | -1.80% | 60383 | 8631.649 | 4.84% | | 600114 | 东睦股份 | 34.32 | 40.46 | -0.63 | -1.80% | 415172 | 144158.3 | 6.74% | | 603085 | 天成自控 | 11.90 | 621.97 | -0.22 | -1.82% | 87672 | 10452.61 | 2.21% | | 603129 | 春风动力 | 272.66 | 23.04 | -5.07 | -1.83% | 13706 | 37245.22 | 0.90% | | 688296 | 和达科技 | 15.01 | -36.40 | -0.28 | -1.83% | 27320.23 | 4140.069 | 2.54% | | 300076 | GQY视讯 | 8.03 | -53.64 | -0.15 | -1.83% | 165968 | 13369.12 | 3.91% | | 605566 | 福莱蒽特 | 32.41 | 141.16 | -0.61 | -1.85% | 41565 | 13451.42 | 3.12% | | 300743 | 天地数码 | 21.25 | 29.38 | -0.40 | -1.85% | 42002 | 8928.471 | 3.30% | | 688023 | 安恒信息 | 55.23 | -82.85 | -1.05 | -1.87% | 37493.54 | 20881.28 | 3.67% | | 603896 | 寿仙谷 | 21.45 | 31.20 | -0.41 | -1.88% | 37576 | 8145.16 | 1.90% | | 002590 | 万安科技 | 15.17 | 36.67 | -0.29 | -1.88% | 112610 | 17140.44 | 2.28% | | 001325 | 元创股份 | 51.46 | 24.92 | -0.99 | -1.89% | 23897 | 12344 | 12.19% | | 300113 | 顺网科技 | 21.81 | 41.02 | -0.42 | -1.89% | 285177 | 62521.04 | 5.50% | | 002520 | 日发精机 | 6.22 | -5.33 | -0.12 | -1.89% | 268650 | 16804.79 | 3.74% | | 688360 | 德马科技 | 22.19 | 68.42 | -0.43 | -1.90% | 65687.7 | 14697.19 | 2.60% | | 603093 | 南华期货 | 18.69 | 29.74 | -0.37 | -1.94% | 55072 | 10328.85 | 0.90% | | 300033 | 同花顺 | 357.86 | 80.89 | -7.13 | -1.95% | 86385 | 310700.5 | 3.14% | | 603266 | 天龙股份 | 22.46 | 40.50 | -0.45 | -1.96% | 38168 | 8637.98 | 1.92% | | 600415 | 小商品城 | 16.86 | 22.00 | -0.34 | -1.98% | 869552 | 147243 | 1.59% | | 603331 | 百达精工 | 13.83 | 39.20 | -0.28 | -1.98% | 79175 | 11004.69 | 3.92% | | 300920 | 润阳科技 | 42.88 | 122.69 | -0.87 | -1.99% | 20299 | 8821.99 | 3.09% | | 600521 | 华海药业 | 16.69 | 53.39 | -0.34 | -2.00% | 324919 | 54455.74 | 2.17% | | 003041 | 真爱美家 | 56.45 | 32.52 | -1.15 | -2.00% | 38404 | 21715.08 | 2.81% | | 300306 | 远方信息 | 14.22 | 43.83 | -0.29 | -2.00% | 75396 | 10771.36 | 4.78% | | 300553 | 集智股份 | 46.55 | 138.73 | -0.95 | -2.00% | 68263 | 32235.93 | 8.10% | | 001306 | 夏厦精密 | 86.48 | 137.15 | -1.79 | -2.03% | 12271 | 10703.64 | 7.92% | | 600797 | 浙大网新 | 10.57 | 629.79 | -0.22 | -2.04% | 597880 | 63435.19 | 5.82% | | 002725 | 跃岭股份 | 15.19 | 53.02 | -0.32 | -2.06% | 107662 | 16412.04 | 5.08% | | 605060 | 联德股份 | 40.69 | 44.70 | -0.86 | -2.07% | 39732 | 16109.19 | 1.66% | | 603897 | 长城科技 | 28.45 | 22.40 | -0.61 | -2.10% | 83347 | 23728.02 | 4.04% | | 603222 | 济民健康 | 9.32 | -29.61 | -0.20 | -2.10% | 133788 | 12533.72 | 2.55% | | 301141 | 中科磁业 | 58.35 | 183.05 | -1.27 | -2.13% | 31405 | 18387.48 | 7.06% | | 001380 | 华纬科技 | 24.79 | 24.20 | -0.54 | -2.13% | 61424 | 15260.93 | 6.98% | | 002370 | 亚太药业 | 7.31 | 40.41 | -0.16 | -2.14% | 234459 | 17229.91 | 3.14% | | 300133 | 华策影视 | 8.60 | 64.45 | -0.19 | -2.16% | 933127.1 | 80981.85 | 5.79% | | 300244 | 迪安诊断 | 25.06 | -36.30 | -0.56 | -2.19% | 691408 | 176767.4 | 13.79% | | 301019 | 宁波色母 | 24.52 | 36.33 | -0.55 | -2.19% | 30451 | 7492.6 | 2.91% | | 002056 | 横店东磁 | 20.69 | 14.30 | -0.47 | -2.22% | 322115 | 66921.22 | 1.98% | | 300849 | 锦盛新材 | 18.47 | -83.97 | -0.42 | -2.22% | 61528 | 11505.89 | 5.07% | | 603300 | 海南华铁 | 7.47 | 23.03 | -0.17 | -2.23% | 868964 | 65007.9 | 4.35% | | 603301 | 振德医疗 | 69.21 | 65.50 | -1.58 | -2.23% | 26171 | 18218.92 | 0.98% | | 300351 | 永贵电器 | 18.39 | 74.23 | -0.42 | -2.23% | 111598 | 20631.57 | 4.24% | | 920061 | 西磁科技 | 30.49 | 387.42 | -0.70 | -2.24% | 8788 | 2697.739 | 2.39% | | 300839 | 博汇股份 | 11.73 | -16.44 | -0.27 | -2.25% | 31754 | 3767.47 | 1.10% | | 002574 | 明牌珠宝 | 6.08 | -33.10 | -0.14 | -2.25% | 561345 | 33862.63 | 10.63% | | 605228 | 神通科技 | 15.60 | 104.19 | -0.36 | -2.26% | 65726 | 10364.57 | 1.53% | | 300316 | 晶盛机电 | 41.54 | 120.64 | -0.96 | -2.26% | 351512 | 147569.9 | 2.85% | | 600537 | 亿晶光电 | 3.00 | -2.05 | -0.07 | -2.28% | 2650940 | 83358.64 | 22.40% | | 301469 | 恒达新材 | 31.94 | 40.72 | -0.75 | -2.29% | 29524 | 9455.54 | 6.41% | | 300817 | 双飞集团 | 21.65 | 73.50 | -0.51 | -2.30% | 42298 | 9199.91 | 3.38% | | 002896 | 中大力德 | 87.79 | 236.92 | -2.07 | -2.30% | 72924 | 64699.48 | 3.71% | | 301119 | 正强股份 | 53.14 | 47.78 | -1.26 | -2.32% | 18590 | 10015.45 | 2.21% | | 300652 | 雷迪克 | 56.82 | 45.98 | -1.36 | -2.34% | 50129 | 28656.68 | 4.19% | | 000980 | 众泰汽车 | 3.34 | -18.92 | -0.08 | -2.34% | 662608 | 22300.81 | 1.32% | | 300489 | 光智科技 | 43.80 | 211.08 | -1.05 | -2.34% | 35474 | 15621.55 | 2.59% | | 300953 | 震裕科技 | 171.54 | 60.30 | -4.16 | -2.37% | 59495 | 102876.2 | 4.78% | | 300558 | 贝达药业 | 48.28 | 66.98 | -1.18 | -2.39% | 70796 | 34405.36 | 1.69% | | 300548 | 长芯博创 | 135.06 | 138.39 | -3.31 | -2.39% | 194113 | 264656.2 | 7.21% | | 600580 | 卧龙电驱 | 47.26 | 75.86 | -1.16 | -2.40% | 860739.1 | 411331.1 | 5.53% | | 000411 | 英特集团 | 13.84 | 15.60 | -0.34 | -2.40% | 230319 | 31641.95 | 6.42% | | 300234 | 开尔新材 | 6.08 | 634.13 | -0.15 | -2.41% | 232414 | 14206.55 | 6.76% | | 300469 | 信息发展 | 61.51 | -116.90 | -1.52 | -2.41% | 68984 | 42540.09 | 2.93% | | 301237 | 和顺科技 | 65.48 | -109.93 | -1.64 | -2.44% | 22889 | 15023.31 | 3.93% | | 688127 | 蓝特光学 | 41.78 | 54.90 | -1.05 | -2.45% | 71883.96 | 30043.48 | 1.77% | | 002570 | 贝因美 | 6.34 | 49.82 | -0.16 | -2.46% | 679499.1 | 43214.81 | 6.29% | | 605116 | 奥锐特 | 31.55 | 30.19 | -0.80 | -2.47% | 103596 | 32880.66 | 2.55% | | 605003 | 众望布艺 | 31.20 | 52.65 | -0.80 | -2.50% | 19756 | 6189.08 | 1.80% | | 603618 | 杭电股份 | 8.87 | -30.28 | -0.23 | -2.53% | 573757 | 50486.69 | 8.30% | | 603662 | 柯力传感 | 70.35 | 60.98 | -1.84 | -2.55% | 92846 | 65784.45 | 3.31% | | 688583 | 思看科技 | 100.57 | 74.40 | -2.64 | -2.56% | 12235.74 | 12424.18 | 3.97% | | 301252 | 同星科技 | 31.35 | 46.31 | -0.84 | -2.61% | 41481 | 13107.98 | 8.77% | | 002940 | 昂利康 | 34.20 | 63.83 | -0.92 | -2.62% | 55652 | 19182.1 | 3.00% | | 002418 | 康盛股份 | 4.83 | -73.57 | -0.13 | -2.62% | 487948 | 23634.82 | 4.29% | | 603297 | 永新光学 | 112.66 | 56.97 | -3.04 | -2.63% | 17862 | 20244.78 | 1.61% | | 301157 | 华塑科技 | 54.06 | 92.71 | -1.47 | -2.65% | 12145 | 6638.75 | 5.88% | | 300792 | 壹网壹创 | 41.13 | 122.23 | -1.12 | -2.65% | 204511 | 84648.56 | 9.62% | | 688088 | 虹软科技 | 54.20 | 94.49 | -1.48 | -2.66% | 98373.5 | 53738.21 | 2.45% | | 600865 | 百大集团 | 13.89 | 207.47 | -0.38 | -2.66% | 180863 | 25352.66 | 4.81% | | 301056 | 森赫股份 | 15.34 | 56.31 | -0.42 | -2.66% | 54418 | 8392.351 | 3.09% | | 300100 | 双林股份 | 39.43 | 42.33 | -1.08 | -2.67% | 158354 | 62999.97 | 2.87% | | 600130 | *ST波导 | 4.37 | 725.62 | -0.12 | -2.67% | 242111 | 10648.16 | 3.23% | | 301316 | 慧博云通 | 47.27 | 188.15 | -1.31 | -2.70% | 92327 | 44093.86 | 2.31% | | 301567 | 贝隆精密 | 53.61 | 130.78 | -1.50 | -2.72% | 38425 | 20583.46 | 18.09% | | 600152 | 维科技术 | 7.46 | -44.56 | -0.21 | -2.74% | 235134 | 17669.11 | 4.44% | | 301368 | 丰立智能 | 69.29 | 4140.69 | -1.98 | -2.78% | 56689 | 39898 | 8.84% | | 002126 | 银轮股份 | 40.24 | 39.99 | -1.16 | -2.80% | 197111 | 79757.4 | 2.49% | | 002085 | 万丰奥威 | 16.30 | 42.27 | -0.47 | -2.80% | 666230 | 109091.1 | 3.14% | | 920924 | 广脉科技 | 22.76 | 131.64 | -0.66 | -2.82% | 20477 | 4713.503 | 3.18% | | 301193 | 家联科技 | 22.70 | -52.78 | -0.66 | -2.83% | 36126 | 8266.4 | 2.61% | | 301275 | 汉朔科技 | 66.90 | 56.96 | -1.95 | -2.83% | 57825 | 39429.94 | 17.11% | | 300539 | 横河精密 | 37.77 | 197.58 | -1.11 | -2.85% | 58827 | 22294.04 | 3.41% | | 601137 | 博威合金 | 22.75 | 17.71 | -0.67 | -2.86% | 332232 | 75955.2 | 3.76% | | 300727 | 润禾材料 | 36.30 | 53.76 | -1.07 | -2.86% | 52414 | 19249.48 | 3.24% | | 002756 | 永兴材料 | 50.49 | 45.05 | -1.50 | -2.89% | 166308 | 84121.89 | 4.28% | | 603119 | 浙江荣泰 | 114.74 | 156.34 | -3.43 | -2.90% | 102296 | 118427 | 5.02% | | 002632 | 道明光学 | 12.68 | 38.54 | -0.38 | -2.91% | 247267 | 31443.07 | 4.25% | | 301667 | 纳百川 | 78.51 | 80.70 | -2.37 | -2.93% | 63900 | 50796.68 | 28.41% | | 301077 | 星华新材 | 32.38 | 36.71 | -0.99 | -2.97% | 84245 | 27435.3 | 8.83% | | 300643 | 万通智控 | 20.77 | 28.93 | -0.64 | -2.99% | 96354 | 20292.17 | 4.18% | | 301073 | 君亭酒店 | 30.80 | 356.71 | -0.95 | -2.99% | 65552 | 20377.65 | 3.69% | | 300349 | 金卡智能 | 17.48 | 27.08 | -0.54 | -3.00% | 207286 | 36467.56 | 5.61% | | 603606 | 东方电缆 | 57.44 | 39.90 | -1.80 | -3.04% | 221519 | 128451 | 3.22% | | 688215 | 瑞晟智能 | 75.81 | 261.98 | -2.40 | -3.07% | 11382.22 | 8728.404 | 1.82% | | 688789 | 宏华数科 | 79.98 | 29.29 | -2.57 | -3.11% | 14875.57 | 11967.26 | 0.83% | | 002173 | 创新医疗 | 28.41 | -204.23 | -0.94 | -3.20% | 470032 | 134025.6 | 11.29% | | 688290 | 景业智能 | 59.51 | 375.31 | -1.97 | -3.20% | 22000.32 | 13214.06 | 2.15% | | 002795 | 永和智控 | 6.92 | -10.86 | -0.23 | -3.22% | 252378 | 17610.45 | 5.81% | | 300913 | 兆龙互连 | 54.15 | 92.17 | -1.80 | -3.22% | 83711 | 45558.44 | 3.27% | | 300270 | 中威电子 | 11.86 | -64.40 | -0.40 | -3.26% | 133676 | 15915.84 | 5.12% | | 301057 | 汇隆新材 | 38.63 | 121.32 | -1.31 | -3.28% | 34467 | 13574.39 | 4.25% | | 688767 | 博拓生物 | 40.10 | 58.38 | -1.36 | -3.28% | 35044.93 | 14167.15 | 2.35% | | 002634 | 棒杰股份 | 5.60 | -1.86 | -0.19 | -3.28% | 129914 | 7327.96 | 2.91% | | 301279 | 金道科技 | 33.22 | 70.60 | -1.13 | -3.29% | 25480 | 8580.449 | 2.60% | | 301082 | 久盛电气 | 19.57 | -190.85 | -0.67 | -3.31% | 109721 | 21592.78 | 5.24% | | 001225 | 和泰机电 | 73.24 | 103.62 | -2.51 | -3.31% | 8167 | 6058.69 | 3.88% | | 920770 | 艾能聚 | 18.30 | 54.57 | -0.63 | -3.33% | 34258 | 6362.123 | 4.18% | | 301096 | 百诚医药 | 56.75 | -32.92 | -1.96 | -3.34% | 29990 | 17249.06 | 3.61% | | 603767 | 中马传动 | 23.83 | 874.53 | -0.83 | -3.37% | 131966 | 31551.93 | 4.28% | | 600776 | 东方通信 | 18.38 | 56.08 | -0.65 | -3.42% | 955427.1 | 177385.8 | 9.99% | | 301280 | 珠城科技 | 58.46 | 37.77 | -2.09 | -3.45% | 36554 | 21685.87 | 9.11% | | 300587 | 天铁科技 | 6.27 | -121.58 | -0.23 | -3.54% | 308365 | 19464.9 | 2.93% | | 688348 | 昱能科技 | 54.34 | 148.81 | -2.03 | -3.60% | 28730.43 | 15781.4 | 1.84% | | 300478 | 杭州高新 | 26.88 | -137.40 | -1.03 | -3.69% | 39731 | 10810.57 | 3.23% | | 301201 | 诚达药业 | 42.13 | -126.02 | -1.64 | -3.75% | 48339 | 20516.49 | 4.45% | | 920690 | 捷众科技 | 34.80 | 32.27 | -1.36 | -3.76% | 19961 | 7032.739 | 4.63% | | 301008 | 宏昌科技 | 36.58 | 141.18 | -1.43 | -3.76% | 44333 | 16434.39 | 3.83% | | 002389 | 航天彩虹 | 24.72 | 276.44 | -0.97 | -3.78% | 440313 | 109418.6 | 4.47% | | 300068 | 南都电源 | 16.05 | -7.34 | -0.63 | -3.78% | 446728 | 72426.55 | 5.24% | | 601113 | 华鼎股份 | 4.82 | 15.11 | -0.19 | -3.79% | 648134 | 31286.82 | 5.87% | | 002430 | 杭氧股份 | 32.21 | 31.38 | -1.27 | -3.79% | 181455 | 58775.76 | 1.86% | | 300763 | 锦浪科技 | 77.70 | 34.85 | -3.08 | -3.81% | 169795 | 132940.4 | 5.28% | | 605055 | 迎丰股份 | 9.29 | -150.74 | -0.37 | -3.83% | 68620 | 6430.21 | 1.56% | | 688777 | 中控技术 | 63.72 | 60.60 | -2.56 | -3.86% | 299232.1 | 192511.3 | 3.82% | | 603079 | 圣达生物 | 20.07 | 62.11 | -0.82 | -3.93% | 47922 | 9731.68 | 2.54% | | 603665 | 康隆达 | 32.45 | -18.11 | -1.33 | -3.94% | 56439 | 18513.39 | 3.52% | | 001270 | *ST铖昌 | 130.04 | 295.28 | -5.39 | -3.98% | 154826 | 208944 | 7.61% | | 002284 | 亚太股份 | 16.50 | 31.73 | -0.69 | -4.01% | 240102 | 40034.46 | 3.28% | | 002897 | 意华股份 | 51.36 | 61.46 | -2.15 | -4.02% | 96460 | 49964.24 | 5.29% | | 603305 | 旭升集团 | 18.50 | 54.39 | -0.79 | -4.10% | 781162 | 145429 | 6.76% | | 002534 | 西子洁能 | 17.68 | 76.62 | -0.76 | -4.12% | 220420 | 39193.91 | 2.67% | | 603667 | 五洲新春 | 85.50 | 341.74 | -3.70 | -4.15% | 638301 | 552275.1 | 17.43% | | 301398 | 星源卓镁 | 61.00 | 98.55 | -2.68 | -4.21% | 30267 | 18454.9 | 8.13% | | 301448 | 开创电气 | 49.11 | 1000.58 | -2.20 | -4.29% | 33342 | 16624.15 | 6.91% | | 002326 | 永太科技 | 26.93 | -69.99 | -1.22 | -4.33% | 736083.1 | 199959 | 9.11% | | 600232 | 金鹰股份 | 8.58 | -139.90 | -0.39 | -4.35% | 171451 | 14881.61 | 4.70% | | 002664 | 信质集团 | 26.32 | 193.67 | -1.20 | -4.36% | 257517 | 68167.63 | 6.40% | | 603703 | 盛洋科技 | 15.84 | -179.64 | -0.73 | -4.41% | 399423 | 63575.97 | 9.63% | | 002937 | 兴瑞科技 | 22.52 | 43.37 | -1.04 | -4.41% | 86764 | 19826.95 | 2.92% | | 688255 | 凯尔达 | 37.74 | 281.52 | -1.75 | -4.43% | 41139.79 | 15710.27 | 3.74% | | 605488 | 福莱新材 | 41.05 | 86.04 | -1.97 | -4.58% | 191900 | 80080.32 | 6.95% | | 002388 | 新亚制程 | 5.77 | -12.54 | -0.28 | -4.63% | 382456 | 22369.21 | 7.56% | | 603657 | 春光科技 | 30.49 | 285.63 | -1.48 | -4.63% | 40992 | 12621.81 | 3.03% | | 002677 | 浙江美大 | 9.21 | 273.67 | -0.45 | -4.66% | 188324 | 17556.02 | 3.52% | | 301225 | 恒勃股份 | 164.75 | 122.76 | -8.25 | -4.77% | 26926 | 44960.33 | 9.01% | | 605080 | 浙江自然 | 25.80 | 17.83 | -1.31 | -4.83% | 77583 | 20196.55 | 5.53% | | 300698 | 万马科技 | 42.49 | 133.13 | -2.16 | -4.84% | 68527 | 29513.36 | 5.86% | | 688379 | 华光新材 | 53.08 | 29.91 | -2.78 | -4.98% | 31689.5 | 17069.93 | 3.52% | | 603757 | 大元泵业 | 41.50 | 38.39 | -2.18 | -4.99% | 69473 | 29290.77 | 3.72% | | 301317 | 鑫磊股份 | 39.19 | 15.55 | -2.06 | -4.99% | 76216 | 30477.73 | 14.60% | | 300329 | 海伦钢琴 | 15.20 | -31.21 | -0.80 | -5.00% | 86044 | 13197.21 | 3.41% | | 600173 | 卧龙新能 | 7.14 | -321.09 | -0.38 | -5.05% | 245816 | 17766.31 | 3.51% | | 600884 | 杉杉股份 | 13.48 | -284.04 | -0.72 | -5.07% | 1399564 | 188882 | 7.63% | | 002364 | 中恒电气 | 29.88 | 175.01 | -1.67 | -5.29% | 409948 | 123631 | 7.35% | | 688006 | 杭可科技 | 31.50 | 56.58 | -1.82 | -5.46% | 143542.7 | 45609.63 | 2.38% | | 300984 | 金沃股份 | 81.51 | 238.55 | -4.98 | -5.76% | 43823 | 36018.8 | 4.96% | | 300314 | 戴维医疗 | 14.02 | 60.65 | -0.87 | -5.84% | 184339 | 26103.1 | 12.82% | | 920223 | 荣亿精密 | 21.20 | -162.16 | -1.55 | -6.81% | 77088 | 16711.99 | 9.45% | | 300969 | 恒帅股份 | 143.60 | 89.72 | -10.50 | -6.81% | 32300 | 47457.26 | 6.43% | | 300118 | 东方日升 | 16.74 | -6.79 | -1.24 | -6.90% | 1783100 | 314088.4 | 19.24% | | 300882 | 万胜智能 | 24.17 | 39.48 | -1.83 | -7.04% | 249236 | 61715.49 | 9.36% | | 601116 | 三江购物 | 16.35 | 65.86 | -1.25 | -7.10% | 844291.1 | 140529.1 | 15.42% | | 603130 | 云中马 | 59.44 | 97.74 | -4.65 | -7.26% | 50614 | 30735.8 | 3.68% | | 300582 | 英飞特 | 17.35 | -44.55 | -1.46 | -7.76% | 283557 | 50129.34 | 12.80% | | 688270 | 臻镭科技 | 183.00 | 362.61 | -18.00 | -8.96% | 279088.5 | 522066.7 | 13.04% | | 603015 | 弘讯科技 | 14.71 | 128.08 | -1.49 | -9.20% | 379869 | 57297.74 | 9.40% | | 002115 | 三维通信 | 14.25 | -47.38 | -1.58 | -9.98% | 3192414 | 463185.4 | 42.44% | | 600330 | 天通股份 | 11.45 | 646.98 | -1.27 | -9.98% | 1092169 | 127705.9 | 8.85% | | 001255 | 博菲电气 | 44.72 | 480.92 | -4.97 | -10.00% | 126755 | 57353.78 | 17.84% | | 605028 | 世茂能源 | 28.31 | 27.55 | -3.15 | -10.01% | 55724 | 15776.74 | 3.48% | | 920169 | 七丰精工 | 38.19 | 89.61 | -4.31 | -10.14% | 110261 | 43796.7 | 21.70% |
|