|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中粮糖业(600737)新疆维吾尔自治区上涨家数:21下跌家数:40平均涨幅:-0.66%平均换手:2.07%总成交额:113.00亿元 更新时间：2026-08-21 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601069 | 西部黄金 | 32.33 | 30.34 | +1.43 | +4.63% | 261631 | 83895.14 | 2.95% | | 000617 | 中油资本 | 7.10 | 19.54 | +0.30 | +4.41% | 1103765 | 77415.48 | 0.87% | | 603393 | 新天然气 | 24.79 | 18.41 | +0.99 | +4.16% | 92997 | 22838.97 | 2.19% | | 600888 | 新疆众和 | 10.14 | 22.33 | +0.33 | +3.36% | 309833 | 31032.44 | 1.99% | | 002719 | ST麦趣 | 6.20 | -9.26 | +0.15 | +2.48% | 28047 | 1712.1 | 1.73% | | 600256 | 广汇能源 | 6.26 | 45.07 | +0.14 | +2.29% | 941478 | 58386.76 | 1.47% | | 600339 | 中油工程 | 3.40 | 50.94 | +0.06 | +1.80% | 385997 | 13066.42 | 0.69% | | 688303 | 大全能源 | 18.18 | -28.26 | +0.32 | +1.79% | 66172.95 | 11970.24 | 0.31% | | 603032 | 德新科技 | 18.47 | 62.67 | +0.32 | +1.76% | 30000 | 5443.65 | 1.29% | | 300159 | 新研股份 | 2.92 | 67.78 | +0.05 | +1.74% | 162175 | 4669.42 | 0.88% | | 002532 | 天山铝业 | 12.61 | 8.45 | +0.21 | +1.69% | 447412 | 55840.87 | 1.09% | | 300588 | 熙菱信息 | 20.46 | -86.82 | +0.32 | +1.59% | 12565 | 2544.48 | 0.71% | | 600545 | 卓郎智能 | 4.21 | -13.73 | +0.06 | +1.45% | 312426 | 13010.79 | 1.75% | | 002828 | 贝肯能源 | 12.20 | -21.13 | +0.15 | +1.24% | 136991 | 16897.45 | 7.08% | | 002207 | *ST准油 | 5.72 | -37.42 | +0.07 | +1.24% | 34380 | 1951.34 | 1.32% | | 601121 | 宝地矿业 | 7.38 | 46.19 | +0.07 | +0.96% | 67252 | 4914.44 | 0.84% | | 002800 | 天顺股份 | 13.73 | -87.10 | +0.12 | +0.88% | 16058 | 2178.45 | 1.09% | | 600509 | 天富能源 | 7.30 | 44.08 | +0.05 | +0.69% | 96197 | 6976.29 | 0.70% | | 002700 | 万憬能源 | 6.35 | 34.07 | +0.04 | +0.63% | 27449 | 1746.29 | 1.28% | | 603080 | 新疆火炬 | 19.43 | 13.06 | +0.08 | +0.41% | 8950 | 1737.16 | 0.63% | | 600089 | 特变电工 | 20.07 | 16.44 | +0.02 | +0.10% | 240282 | 48080.72 | 0.48% | | 000159 | 国际实业 | 5.72 | 74.92 | -0.01 | -0.17% | 31552 | 1797.39 | 0.66% | | 600506 | 统一股份 | 14.58 | 104.62 | -0.03 | -0.21% | 19912 | 2890.98 | 0.80% | | 000415 | 渤海租赁 | 4.60 | -169.53 | -0.01 | -0.22% | 196809 | 9045.46 | 0.36% | | 000166 | 申万宏源 | 4.42 | 11.20 | -0.01 | -0.23% | 202549 | 8916.14 | 0.09% | | 603227 | 雪峰科技 | 7.67 | 15.62 | -0.02 | -0.26% | 36914 | 2817.45 | 0.34% | | 605169 | 洪通燃气 | 10.93 | 29.89 | -0.04 | -0.36% | 37249 | 4138.68 | 1.32% | | 000972 | 中基健康 | 3.58 | -47.11 | -0.02 | -0.56% | 76705 | 2731.71 | 0.99% | | 001330 | 博纳影业 | 4.77 | -11.84 | -0.03 | -0.63% | 175506 | 8298.91 | 1.51% | | 002092 | 中泰化学 | 4.42 | -578.84 | -0.03 | -0.67% | 244251 | 10746.64 | 0.95% | | 600084 | *ST尼雅 | 4.03 | -201.34 | -0.03 | -0.74% | 5611 | 225.1 | 0.05% | | 002524 | 光正眼科 | 3.97 | -85.58 | -0.03 | -0.75% | 98888 | 3903.31 | 1.94% | | 300603 | 立昂技术 | 7.66 | -19.85 | -0.06 | -0.78% | 74832 | 5692.71 | 2.00% | | 002100 | 天康生物 | 7.11 | -96.31 | -0.06 | -0.84% | 69673 | 4968.36 | 0.51% | | 002941 | 新疆交建 | 10.28 | 16.17 | -0.09 | -0.87% | 35270 | 3613.47 | 0.48% | | 000633 | 合金投资 | 5.25 | 376.75 | -0.05 | -0.94% | 29747 | 1558.57 | 0.77% | | 600075 | 新疆天业 | 4.61 | -79.57 | -0.05 | -1.07% | 132331 | 6130.97 | 0.77% | | 000877 | 天山股份 | 3.65 | -3.56 | -0.04 | -1.08% | 50007 | 1815.43 | 0.07% | | 600425 | 青松建化 | 3.55 | 19.59 | -0.04 | -1.11% | 58214 | 2061.1 | 0.36% | | 002205 | 国统股份 | 10.51 | -21.02 | -0.13 | -1.22% | 10359 | 1084.88 | 0.56% | | 600581 | *ST八钢 | 2.23 | -2.24 | -0.03 | -1.33% | 32693 | 731.18 | 0.21% | | 603706 | 东方环宇 | 19.42 | 15.48 | -0.27 | -1.37% | 4579 | 893.46 | 0.24% | | 300859 | 西域旅游 | 26.18 | 60.44 | -0.37 | -1.39% | 11432 | 2991.99 | 0.74% | | 300106 | 西部牧业 | 9.79 | -57.63 | -0.15 | -1.51% | 73521 | 7201.93 | 3.48% | | 002307 | 北新路桥 | 2.86 | -49.82 | -0.05 | -1.72% | 83627 | 2397.23 | 0.51% | | 600778 | 友好集团 | 5.45 | 123.28 | -0.11 | -1.98% | 31746 | 1733.7 | 1.02% | | 600419 | 天润乳业 | 8.69 | 18.97 | -0.20 | -2.25% | 35150 | 3062.24 | 1.11% | | 002302 | 西部建设 | 4.58 | -8.24 | -0.12 | -2.55% | 55124 | 2521.37 | 0.44% | | 600359 | 新农开发 | 6.46 | -163.57 | -0.17 | -2.56% | 99821 | 6512.06 | 2.62% | | 600540 | 新赛股份 | 3.95 | -19.34 | -0.12 | -2.95% | 192210 | 7638.42 | 3.31% | | 600251 | 冠农股份 | 10.20 | 17.43 | -0.31 | -2.95% | 98271 | 9996.88 | 1.26% | | 603101 | 汇嘉时代 | 7.15 | 31.14 | -0.22 | -2.99% | 66304 | 4755.46 | 1.41% | | 001258 | 立新能源 | 11.94 | 74.72 | -0.37 | -3.01% | 557146 | 67606.53 | 5.97% | | 600721 | 百花医药 | 13.24 | 191.34 | -0.42 | -3.07% | 784586 | 100650 | 20.40% | | 600197 | 伊力特 | 9.81 | 26.22 | -0.32 | -3.16% | 51821 | 5103.81 | 1.10% | | 002202 | 金风科技 | 19.21 | 26.06 | -0.63 | -3.18% | 915063.1 | 175741.2 | 2.72% | | 000813 | 德展健康 | 3.32 | -19.46 | -0.16 | -4.60% | 500566 | 16657.14 | 2.39% | | 301301 | 川宁生物 | 9.01 | 34.00 | -0.44 | -4.66% | 194650 | 17498.48 | 3.14% | | 301139 | *ST元道 | 3.46 | -415.89 | -0.17 | -4.68% | 74740 | 2627.36 | 9.81% | | 600737 | 中粮糖业 | 14.85 | 32.08 | -1.00 | -6.31% | 725076.9 | 107284.1 | 3.39% | | 300313 | 天山生物 | 12.94 | -171.75 | -1.20 | -8.49% | 293948 | 37627.97 | 14.89% |
|