|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金徽股份(603132)甘肃省上涨家数:27下跌家数:5平均涨幅:+2.32%平均换手:3.96%总成交额:200.46亿元 更新时间：2026-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600108 | 亚盛集团 | 3.14 | 114.66 | +0.18 | +6.08% | 1306202 | 40388.61 | 6.71% | | 002772 | 众兴菌业 | 11.98 | 9.99 | +0.62 | +5.46% | 117403 | 13862.31 | 3.16% | | 000791 | 甘肃能源 | 8.00 | 12.60 | +0.40 | +5.26% | 505148 | 40242.59 | 2.61% | | 600543 | *ST莫高 | 3.97 | -11.99 | +0.19 | +5.03% | 37847 | 1478.39 | 1.18% | | 000995 | 皇台酒业 | 9.96 | 301.44 | +0.46 | +4.84% | 138900 | 13680.32 | 7.83% | | 300534 | 陇神戎发 | 7.41 | 45.53 | +0.33 | +4.66% | 87495 | 6369.76 | 2.90% | | 603919 | 金徽酒 | 15.74 | 24.56 | +0.69 | +4.58% | 118479 | 18310.12 | 2.34% | | 002219 | 新里程 | 1.80 | 241.24 | +0.07 | +4.05% | 792939.1 | 14079.87 | 2.42% | | 000552 | 甘肃能化 | 2.33 | -64.87 | +0.09 | +4.02% | 602340 | 13872.7 | 1.62% | | 600307 | 酒钢宏兴 | 1.44 | -5.20 | +0.05 | +3.60% | 804032.9 | 11537.48 | 1.28% | | 002644 | 佛慈制药 | 7.05 | 68.59 | +0.24 | +3.52% | 60870 | 4228.31 | 1.19% | | 002145 | 钛能化学 | 4.87 | 56.76 | +0.16 | +3.40% | 1092130 | 53476.62 | 2.87% | | 600354 | 敦煌种业 | 4.92 | 84.81 | +0.16 | +3.36% | 163635 | 8030.72 | 3.10% | | 603132 | 金徽股份 | 16.07 | 24.05 | +0.49 | +3.15% | 54703 | 8714.97 | 0.56% | | 300093 | 金刚光伏 | 27.04 | 54.96 | +0.82 | +3.13% | 212893 | 55281.08 | 9.22% | | 300084 | 海默科技 | 12.40 | -203.05 | +0.37 | +3.08% | 252323 | 31598.1 | 5.36% | | 601086 | 国芳集团 | 6.83 | 47.04 | +0.20 | +3.02% | 80442 | 5458.36 | 1.21% | | 002910 | 庄园牧场 | 11.36 | -27.79 | +0.28 | +2.53% | 432901 | 48470.41 | 25.31% | | 603999 | 读者传媒 | 5.12 | 34.44 | +0.12 | +2.40% | 71030 | 3630.55 | 1.23% | | 600738 | 丽尚国潮 | 3.68 | 16.82 | +0.08 | +2.22% | 120990 | 4422.97 | 1.59% | | 000779 | 甘咨询 | 7.94 | 24.25 | +0.15 | +1.93% | 99576 | 7848.19 | 2.14% | | 600720 | 中交设计 | 4.90 | 7.85 | +0.08 | +1.66% | 103765 | 5066.66 | 1.03% | | 000929 | 兰州黄河 | 8.88 | -14.36 | +0.13 | +1.49% | 50729 | 4485.28 | 2.73% | | 001227 | 兰州银行 | 2.02 | 6.26 | +0.02 | +1.00% | 337961 | 6799.5 | 0.80% | | 000691 | 亚太实业 | 11.67 | -244.39 | +0.11 | +0.95% | 140537 | 16448.27 | 4.35% | | 600192 | 长城电工 | 6.65 | -8.05 | +0.05 | +0.76% | 102001 | 6759.51 | 2.31% | | 000981 | 山子高科 | 2.89 | 24.17 | +0.01 | +0.35% | 2183856 | 63043.35 | 2.30% | | 300021 | 大禹节水 | 3.99 | 80.94 | 0.00 | 0.00% | 190562 | 7537.11 | 2.18% | | 601798 | 蓝科高新 | 7.24 | 47.14 | 0.00 | 0.00% | 162128 | 11699.77 | 4.57% | | 601212 | 白银有色 | 5.07 | -66.89 | -0.01 | -0.20% | 1084812 | 55335.14 | 1.47% | | 603169 | 兰石重装 | 7.03 | -15.17 | -0.05 | -0.71% | 270916 | 18682.92 | 2.07% | | 600516 | 方大炭素 | 6.08 | 257.77 | -0.09 | -1.46% | 1871465 | 116570 | 4.65% | | 002185 | 华天科技 | 21.86 | 89.05 | -0.45 | -2.02% | 5267792 | 1186451 | 15.85% | | 000672 | 上峰材料 | 23.12 | 38.01 | -0.56 | -2.36% | 430156 | 100776.3 | 4.44% |
|