|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津膜科技(300334)天津市上涨家数:14下跌家数:60平均涨幅:-1.22%平均换手:2.07%总成交额:205.12亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688120 | 华海清科 | 255.50 | 111.08 | +20.33 | +8.64% | 108903.9 | 274490.7 | 2.19% | | 600488 | 津药药业 | 6.10 | 103.37 | +0.21 | +3.57% | 2449010 | 154087.3 | 22.43% | | 603061 | 金海通 | 310.00 | 99.27 | +7.08 | +2.34% | 30476 | 94606.44 | 3.50% | | 603727 | 博迈科 | 17.42 | -229.56 | +0.32 | +1.87% | 26343 | 4571.73 | 0.94% | | 688420 | 美腾科技 | 21.56 | -58.08 | +0.36 | +1.70% | 8215.54 | 1722.884 | 0.93% | | 001965 | 招商公路 | 10.00 | 14.42 | +0.14 | +1.42% | 197991 | 19749.61 | 0.29% | | 301487 | 盟固利 | 15.59 | 134.41 | +0.20 | +1.30% | 116068 | 18198.46 | 2.53% | | 688199 | 久日新材 | 23.59 | 47.49 | +0.29 | +1.24% | 42821.18 | 10106.34 | 2.66% | | 600583 | 海油工程 | 6.07 | 12.92 | +0.05 | +0.83% | 234088 | 14115.46 | 0.53% | | 600787 | 中储股份 | 4.59 | 31.33 | +0.02 | +0.44% | 242868 | 11104.04 | 1.12% | | 688041 | 海光信息 | 224.60 | 166.16 | +0.91 | +0.41% | 148209.5 | 335526.6 | 0.64% | | 002432 | 九安医疗 | 59.36 | 6.27 | +0.16 | +0.27% | 121300 | 72659.88 | 2.61% | | 300596 | 利安隆 | 39.67 | 16.48 | +0.07 | +0.18% | 12785 | 5085.31 | 0.56% | | 603019 | 中科曙光 | 82.06 | 49.63 | +0.09 | +0.11% | 140026 | 114842.1 | 0.96% | | 300988 | 津荣天宇 | 15.19 | 30.56 | -0.01 | -0.07% | 28370 | 4352.28 | 1.75% | | 920526 | 凯华材料 | 18.75 | 94.00 | -0.03 | -0.16% | 9792 | 1853.951 | 1.87% | | 002821 | 凯莱英 | 177.20 | 61.71 | -0.40 | -0.23% | 77188 | 137202.1 | 2.43% | | 603468 | 津富士达 | 21.73 | 23.87 | -0.06 | -0.28% | 12865 | 2800.62 | 3.22% | | 600535 | 天士力 | 13.97 | 17.07 | -0.04 | -0.29% | 77493 | 10809.28 | 0.52% | | 688153 | 唯捷创芯 | 24.02 | -243.47 | -0.08 | -0.33% | 15559.78 | 3755.552 | 0.37% | | 601808 | 中海油服 | 12.30 | 15.10 | -0.07 | -0.57% | 189510 | 23237.55 | 0.64% | | 300119 | 瑞普生物 | 17.23 | 23.00 | -0.10 | -0.58% | 28273 | 4908 | 0.84% | | 300407 | 凯发电气 | 10.44 | 55.23 | -0.07 | -0.67% | 56471 | 5907.09 | 2.21% | | 600717 | 天津港 | 4.32 | 10.83 | -0.03 | -0.69% | 153215 | 6610.12 | 0.53% | | 688108 | 赛诺医疗 | 15.29 | 76.28 | -0.11 | -0.71% | 50161.93 | 7740.609 | 1.20% | | 601919 | 中远海控 | 15.98 | 9.12 | -0.12 | -0.75% | 466040 | 74443.34 | 0.37% | | 688818 | 电科蓝天 | 41.88 | 218.06 | -0.32 | -0.76% | 36664.67 | 15495.42 | 2.58% | | 002129 | TCL中环 | 8.67 | -4.26 | -0.07 | -0.80% | 299874 | 26096.04 | 0.74% | | 601360 | 三六零 | 8.94 | 82.28 | -0.09 | -1.00% | 1801779 | 164529.9 | 2.57% | | 000927 | 中国铁物 | 2.48 | 28.56 | -0.03 | -1.20% | 337950 | 8409.11 | 0.56% | | 002887 | 绿茵生态 | 8.93 | 25.65 | -0.11 | -1.22% | 30195 | 2722.58 | 1.39% | | 600645 | 中源协和 | 17.83 | 71.25 | -0.23 | -1.27% | 31667 | 5663.94 | 0.68% | | 600751 | 海航科技 | 3.06 | 116.34 | -0.04 | -1.29% | 225470 | 6928.29 | 0.88% | | 601686 | 友发集团 | 5.14 | 11.32 | -0.07 | -1.34% | 32998 | 1702.89 | 0.22% | | 920753 | 天纺标 | 14.65 | 35.70 | -0.20 | -1.35% | 4813 | 713.8891 | 1.47% | | 001206 | 依依股份 | 15.90 | 21.62 | -0.22 | -1.36% | 18918 | 3031.04 | 1.77% | | 603135 | 中重科技 | 8.41 | -1269.16 | -0.12 | -1.41% | 39052 | 3303.22 | 0.62% | | 600800 | 渤海化学 | 3.34 | -6.38 | -0.05 | -1.47% | 192993 | 6512.23 | 1.74% | | 002393 | 力生制药 | 13.45 | 27.34 | -0.21 | -1.54% | 14553 | 1965.75 | 0.48% | | 002134 | 天津普林 | 24.33 | 142.19 | -0.38 | -1.54% | 253294 | 62764.01 | 10.27% | | 600329 | 达仁堂 | 34.08 | 30.94 | -0.55 | -1.59% | 17315 | 5917.05 | 0.31% | | 300828 | 锐新科技 | 16.66 | 100.82 | -0.27 | -1.59% | 37702 | 6359.1 | 3.98% | | 600874 | 创业环保 | 5.54 | 9.91 | -0.09 | -1.60% | 78160 | 4367.36 | 0.64% | | 920009 | 丹娜生物 | 33.73 | 27.92 | -0.57 | -1.66% | 1882 | 640.5863 | 1.87% | | 603969 | 银龙股份 | 7.49 | 15.01 | -0.13 | -1.71% | 78606 | 5942.06 | 0.92% | | 603126 | 中材节能 | 6.21 | 98.16 | -0.12 | -1.90% | 58230 | 3623.61 | 0.95% | | 000537 | 绿发电力 | 7.65 | 33.05 | -0.15 | -1.92% | 248436 | 19023.95 | 1.21% | | 000695 | 滨海能源 | 13.00 | -39.00 | -0.27 | -2.03% | 32413 | 4240.59 | 1.46% | | 603529 | 爱玛科技 | 21.44 | 12.46 | -0.45 | -2.06% | 49827 | 10736 | 0.59% | | 000897 | 津滨发展 | 1.82 | -56.53 | -0.04 | -2.15% | 228828 | 4189.6 | 1.41% | | 300026 | 红日药业 | 3.18 | 532.09 | -0.07 | -2.15% | 271471 | 8694.511 | 0.90% | | 603106 | 恒银科技 | 7.33 | 155.69 | -0.18 | -2.40% | 155014 | 11470.52 | 2.98% | | 002554 | 惠博普 | 2.78 | -7.12 | -0.07 | -2.46% | 215507 | 6047.26 | 1.62% | | 600335 | 国机汽车 | 5.09 | 16.24 | -0.13 | -2.49% | 122271 | 6280.24 | 0.82% | | 600821 | 金开新能 | 6.19 | -47.27 | -0.16 | -2.52% | 847456 | 52788.11 | 4.31% | | 300195 | 长荣股份 | 5.80 | 335.32 | -0.15 | -2.52% | 83894 | 4941.97 | 2.67% | | 300120 | 经纬辉开 | 6.95 | -7.40 | -0.18 | -2.52% | 158550 | 11149.96 | 3.01% | | 603712 | 七一二 | 11.40 | -18.01 | -0.31 | -2.65% | 109027 | 12588.14 | 1.41% | | 603096 | 新经典 | 14.90 | 30.93 | -0.43 | -2.80% | 15677 | 2359.95 | 1.02% | | 600158 | 中体产业 | 6.93 | -33.96 | -0.20 | -2.81% | 226653 | 15866.32 | 2.36% | | 688185 | 康希诺 | 63.25 | 384.51 | -1.84 | -2.83% | 50072.46 | 32107.54 | 4.38% | | 000652 | 泰达股份 | 3.34 | -16.47 | -0.10 | -2.91% | 161703 | 5459.07 | 1.11% | | 300875 | 捷强装备 | 32.33 | -28.46 | -1.03 | -3.09% | 44857 | 14694.95 | 5.11% | | 000965 | 天保基建 | 3.13 | -77.22 | -0.10 | -3.10% | 176001 | 5555.43 | 1.59% | | 300375 | 鹏翎股份 | 4.00 | -15.21 | -0.13 | -3.15% | 67150 | 2714.39 | 1.26% | | 600322 | 津投城开 | 2.59 | -3.40 | -0.09 | -3.36% | 228929 | 6002.52 | 2.07% | | 600082 | ST海泰 | 3.12 | -27.83 | -0.11 | -3.41% | 193039 | 6185.59 | 3.04% | | 301102 | 兆讯传媒 | 9.12 | -98.11 | -0.34 | -3.59% | 15604 | 1447.72 | 0.38% | | 600468 | 百利电气 | 6.37 | 93.83 | -0.24 | -3.63% | 346900 | 22455.23 | 3.19% | | 300334 | 津膜科技 | 8.20 | -60.63 | -0.31 | -3.64% | 72961 | 6049.07 | 2.42% | | 002820 | 桂发祥 | 9.44 | -68.87 | -0.36 | -3.67% | 67890 | 6500.18 | 3.38% | | 002510 | 天汽模 | 5.58 | 105.80 | -0.22 | -3.79% | 230056 | 13037.31 | 2.27% | | 002337 | 赛象科技 | 4.54 | 78.07 | -0.18 | -3.81% | 82974 | 3827 | 1.41% | | 300823 | 建科智能 | 13.75 | 32.92 | -0.57 | -3.98% | 25969 | 3603.58 | 2.99% |
|